网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:19.29

九鼎投资(600053) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.56 29 6.90%   0.06%  
27.57 71 15.49%   0.14%  
27.58 269 10.04%   0.52%  
27.62 22 0.00%   0.04%  
27.63 14 0.00%   0.03%  
27.66 45 100.00%   0.09%  
27.67 16 0.00%   0.03%  
27.68 60 0.00%   0.11%  
27.69 1 0.00%   0.00%  
27.70 393 3.31%   0.75%  
27.71 377 9.55%   0.72%  
27.72 642 30.38%   1.23%  
27.73 664 61.14%   1.27%  
27.74 417 32.85%   0.80%  
27.75 651 70.05%   1.25%  
27.76 558 38.53%   1.07%  
27.77 302 41.72%   0.58%  
27.78 325 51.33%   0.62%  
27.79 165 53.94%   0.32%  
27.80 905 43.12%   1.73%  
27.81 1,505 48.06%   2.88%  
27.82 816 35.27%   1.56%  
27.83 990 67.68%   1.90%  
27.84 1,022 48.04%   1.96%  
27.85 1,421 31.04%   2.72%  
27.86 1,272 42.30%   2.44%  
27.87 892 26.80%   1.71%  
27.88 1,566 24.13%   3.00%  
27.89 1,078 57.61%   2.07%  
27.90 2,111 36.71%   4.04%  
27.91 1,324 45.62%   2.54%  
27.92 1,897 24.51%   3.64%  
27.93 1,381 54.67%   2.65%  
27.94 910 42.97%   1.74%  
27.95 1,222 50.33%   2.34%  
27.96 416 39.42%   0.80%  
27.97 715 59.16%   1.37%  
27.98 419 75.91%   0.80%  
27.99 272 55.15%   0.52%  
28.00 739 53.04%   1.42%  
28.01 241 56.85%   0.46%  
28.02 249 49.00%   0.48%  
28.03 323 100.00%   0.62%  
28.04 47 89.36%   0.09%  
28.05 85 9.41%   0.16%  
28.06 41 39.02%   0.08%  
28.07 268 76.49%   0.51%  
28.08 199 73.37%   0.38%  
28.09 468 0.00%   0.90%  
28.10 357 3.08%   0.68%  
28.11 199 59.80%   0.38%  
28.12 3 0.00%   0.01%  
28.13 22 0.00%   0.04%  
28.14 22 0.00%   0.04%  
28.15 96 33.33%   0.18%  
28.16 29 0.00%   0.06%  
28.17 5 100.00%   0.01%  
28.18 241 19.09%   0.46%  
28.19 125 0.00%   0.24%  
28.20 66 3.03%   0.13%  
28.21 13 38.58%   0.02%  
28.22 65 47.69%   0.12%  
28.25 260 73.08%   0.50%  
28.26 6 0.00%   0.01%  
28.28 26 100.00%   0.05%  
28.29 54 14.81%   0.10%  
28.30 96 56.23%   0.18%  
28.31 278 7.19%   0.53%  
28.32 291 40.89%   0.56%  
28.33 23 65.22%   0.04%  
28.34 42 0.00%   0.08%  
28.35 141 0.00%   0.27%  
28.36 133 57.14%   0.25%  
28.37 309 100.00%   0.59%  
28.38 297 6.06%   0.57%  
28.39 98 58.16%   0.19%  
28.40 453 40.40%   0.87%  
28.41 162 24.69%   0.31%  
28.42 78 98.72%   0.15%  
28.43 277 0.00%   0.53%  
28.44 162 65.43%   0.31%  
28.45 917 58.56%   1.76%  
28.46 30 0.00%   0.06%  
28.47 63 0.00%   0.12%  
28.48 96 76.04%   0.18%  
28.49 134 70.15%   0.26%  
28.50 478 49.19%   0.92%  
28.51 291 73.46%   0.56%  
28.52 1 0.00%   0.00%  
28.53 113 80.49%   0.22%  
28.54 160 0.00%   0.31%  
28.55 210 35.71%   0.40%  
28.56 298 9.40%   0.57%  
28.58 5 0.00%   0.01%  
28.59 72 100.00%   0.14%  
28.60 188 100.00%   0.36%  
28.61 25 48.00%   0.05%  
28.63 58 65.52%   0.11%  
28.65 288 100.00%   0.55%  
28.66 51 0.00%   0.10%  
28.67 247 0.00%   0.47%  
28.72 34 100.00%   0.07%  
28.73 307 0.00%   0.59%  
28.74 13 0.00%   0.02%  
28.75 164 100.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020