九鼎投资(600053) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 26.09 |
2,807 |
87.92%
|
3.83%
|
| 27.33 |
1,303 |
29.09%
|
1.78%
|
| 27.10 |
1,278 |
49.45%
|
1.74%
|
| 26.33 |
1,031 |
0.00%
|
1.40%
|
| 26.80 |
894 |
18.12%
|
1.22%
|
| 26.50 |
848 |
9.33%
|
1.16%
|
| 26.16 |
782 |
61.64%
|
1.07%
|
| 26.51 |
765 |
19.86%
|
1.04%
|
| 27.16 |
728 |
15.38%
|
0.99%
|
| 27.21 |
702 |
4.42%
|
0.96%
|
| 26.70 |
701 |
35.81%
|
0.96%
|
| 26.97 |
687 |
20.23%
|
0.94%
|
| 27.18 |
654 |
12.39%
|
0.89%
|
| 27.32 |
645 |
68.22%
|
0.88%
|
| 27.27 |
639 |
27.69%
|
0.87%
|
| 25.74 |
594 |
60.03%
|
0.81%
|
| 27.77 |
587 |
95.40%
|
0.80%
|
| 26.57 |
569 |
72.93%
|
0.78%
|
| 26.68 |
565 |
16.81%
|
0.77%
|
| 27.05 |
556 |
28.24%
|
0.76%
|
| 25.87 |
551 |
98.91%
|
0.75%
|
| 26.00 |
548 |
47.26%
|
0.75%
|
| 27.00 |
547 |
53.72%
|
0.74%
|
| 25.75 |
541 |
9.43%
|
0.74%
|
| 25.76 |
528 |
70.85%
|
0.72%
|
| 27.06 |
513 |
16.38%
|
0.70%
|
| 27.09 |
497 |
17.71%
|
0.68%
|
| 26.93 |
491 |
47.45%
|
0.67%
|
| 27.28 |
490 |
62.24%
|
0.67%
|
| 26.35 |
487 |
74.95%
|
0.66%
|
| 26.30 |
480 |
32.08%
|
0.65%
|
| 27.03 |
470 |
39.57%
|
0.64%
|
| 26.69 |
468 |
76.50%
|
0.64%
|
| 27.23 |
446 |
12.33%
|
0.61%
|
| 27.68 |
420 |
73.81%
|
0.57%
|
| 27.22 |
417 |
7.91%
|
0.57%
|
| 27.11 |
408 |
5.39%
|
0.56%
|
| 27.36 |
404 |
86.64%
|
0.55%
|
| 27.76 |
400 |
47.75%
|
0.55%
|
| 27.50 |
398 |
52.51%
|
0.54%
|
| 27.38 |
396 |
86.61%
|
0.54%
|
| 26.98 |
388 |
53.35%
|
0.53%
|
| 27.51 |
382 |
16.75%
|
0.52%
|
| 26.65 |
373 |
14.48%
|
0.51%
|
| 26.64 |
372 |
24.19%
|
0.51%
|
| 26.72 |
368 |
22.01%
|
0.50%
|
| 26.81 |
367 |
18.80%
|
0.50%
|
| 27.82 |
357 |
3.36%
|
0.49%
|
| 26.28 |
349 |
4.87%
|
0.48%
|
| 25.68 |
348 |
96.26%
|
0.47%
|
| 26.62 |
339 |
0.00%
|
0.46%
|
| 26.31 |
338 |
45.27%
|
0.46%
|
| 27.80 |
331 |
31.42%
|
0.45%
|
| 27.26 |
325 |
28.93%
|
0.44%
|
| 26.58 |
324 |
52.80%
|
0.44%
|
| 26.66 |
323 |
36.84%
|
0.44%
|
| 27.14 |
321 |
76.64%
|
0.44%
|
| 25.80 |
320 |
49.38%
|
0.44%
|
| 26.71 |
312 |
30.16%
|
0.42%
|
| 27.29 |
309 |
27.83%
|
0.42%
|
| 27.08 |
308 |
12.99%
|
0.42%
|
| 27.30 |
300 |
6.00%
|
0.41%
|
| 26.21 |
299 |
0.00%
|
0.41%
|
| 27.65 |
286 |
12.94%
|
0.39%
|
| 26.34 |
285 |
29.47%
|
0.39%
|
| 27.20 |
280 |
30.36%
|
0.38%
|
| 26.92 |
278 |
41.73%
|
0.38%
|
| 27.87 |
268 |
96.64%
|
0.37%
|
| 27.42 |
256 |
18.36%
|
0.35%
|
| 25.98 |
255 |
56.86%
|
0.35%
|
| 27.85 |
251 |
29.88%
|
0.34%
|
| 27.15 |
248 |
89.11%
|
0.34%
|
| 27.75 |
247 |
0.40%
|
0.34%
|
| 26.55 |
246 |
58.94%
|
0.34%
|
| 26.27 |
246 |
14.23%
|
0.34%
|
| 27.55 |
246 |
64.63%
|
0.34%
|
| 26.32 |
239 |
81.17%
|
0.33%
|
| 26.96 |
235 |
4.67%
|
0.32%
|
| 26.11 |
233 |
85.41%
|
0.32%
|
| 25.77 |
232 |
51.31%
|
0.32%
|
| 26.24 |
232 |
47.41%
|
0.32%
|
| 26.26 |
226 |
0.00%
|
0.31%
|
| 27.37 |
225 |
72.00%
|
0.31%
|
| 26.48 |
224 |
6.70%
|
0.31%
|
| 25.65 |
220 |
89.09%
|
0.30%
|
| 27.54 |
217 |
4.61%
|
0.30%
|
| 26.54 |
215 |
53.52%
|
0.29%
|
| 27.45 |
212 |
12.74%
|
0.29%
|
| 27.35 |
209 |
0.96%
|
0.28%
|
| 26.87 |
207 |
23.19%
|
0.28%
|
| 26.60 |
206 |
7.28%
|
0.28%
|
| 25.85 |
201 |
5.47%
|
0.27%
|
| 27.53 |
198 |
46.97%
|
0.27%
|
| 25.70 |
192 |
0.00%
|
0.26%
|
| 26.82 |
192 |
42.71%
|
0.26%
|
| 27.13 |
189 |
80.95%
|
0.26%
|
| 26.38 |
188 |
13.83%
|
0.26%
|
| 26.88 |
185 |
30.27%
|
0.25%
|
| 27.07 |
182 |
34.62%
|
0.25%
|
| 25.78 |
182 |
78.57%
|
0.25%
|
| 26.94 |
181 |
12.15%
|
0.25%
|
| 25.71 |
180 |
45.56%
|
0.25%
|
| 26.90 |
177 |
42.37%
|
0.24%
|
| 26.19 |
171 |
52.05%
|
0.23%
|
| 27.25 |
171 |
57.89%
|
0.23%
|
| 27.44 |
169 |
39.64%
|
0.23%
|
| 26.67 |
168 |
36.90%
|
0.23%
|
| 27.12 |
168 |
71.43%
|
0.23%
|
| 26.73 |
167 |
71.26%
|
0.23%
|
| 25.89 |
164 |
60.37%
|
0.22%
|
| 27.02 |
164 |
68.90%
|
0.22%
|
| 26.83 |
163 |
12.88%
|
0.22%
|
| 26.61 |
161 |
10.56%
|
0.22%
|
| 27.19 |
160 |
62.50%
|
0.22%
|
| 26.49 |
157 |
9.55%
|
0.21%
|
| 26.85 |
150 |
34.00%
|
0.20%
|
| 26.12 |
149 |
100.00%
|
0.20%
|
| 26.42 |
140 |
25.00%
|
0.19%
|
| 27.56 |
134 |
35.07%
|
0.18%
|
| 26.41 |
133 |
0.00%
|
0.18%
|
| 26.56 |
131 |
13.74%
|
0.18%
|
| 26.95 |
131 |
57.25%
|
0.18%
|
| 27.40 |
131 |
48.85%
|
0.18%
|
| 27.31 |
126 |
0.79%
|
0.17%
|
| 26.59 |
125 |
32.80%
|
0.17%
|
| 26.89 |
124 |
95.97%
|
0.17%
|
| 27.64 |
123 |
35.77%
|
0.17%
|
| 26.75 |
123 |
81.30%
|
0.17%
|
| 27.63 |
122 |
63.11%
|
0.17%
|
| 27.71 |
121 |
78.51%
|
0.16%
|
| 26.05 |
119 |
0.00%
|
0.16%
|
| 26.37 |
118 |
16.95%
|
0.16%
|
| 27.81 |
118 |
99.15%
|
0.16%
|
| 25.90 |
116 |
100.00%
|
0.16%
|
| 25.72 |
116 |
15.52%
|
0.16%
|
| 27.49 |
115 |
84.35%
|
0.16%
|
| 26.01 |
114 |
76.32%
|
0.16%
|
| 27.60 |
113 |
31.86%
|
0.15%
|
| 26.44 |
112 |
39.29%
|
0.15%
|
| 27.61 |
111 |
42.34%
|
0.15%
|
| 26.77 |
108 |
45.37%
|
0.15%
|
| 27.84 |
107 |
44.86%
|
0.15%
|
| 27.41 |
105 |
38.10%
|
0.14%
|
| 26.45 |
102 |
19.61%
|
0.14%
|
| 27.48 |
101 |
76.24%
|
0.14%
|
| 25.83 |
99 |
45.45%
|
0.13%
|
| 26.63 |
98 |
54.08%
|
0.13%
|
| 25.73 |
98 |
46.94%
|
0.13%
|
| 25.82 |
98 |
18.37%
|
0.13%
|
| 26.15 |
97 |
30.93%
|
0.13%
|
| 26.17 |
96 |
85.42%
|
0.13%
|
| 26.43 |
95 |
11.58%
|
0.13%
|
| 26.86 |
94 |
17.02%
|
0.13%
|
| 26.08 |
92 |
23.91%
|
0.13%
|
| 26.25 |
91 |
84.62%
|
0.12%
|
| 27.66 |
91 |
20.88%
|
0.12%
|
| 25.93 |
90 |
61.14%
|
0.12%
|
| 27.88 |
89 |
19.10%
|
0.12%
|
| 27.24 |
89 |
77.53%
|
0.12%
|
| 26.99 |
88 |
68.18%
|
0.12%
|
| 26.46 |
87 |
0.00%
|
0.12%
|
| 27.70 |
82 |
95.12%
|
0.11%
|
| 27.58 |
77 |
24.68%
|
0.10%
|
| 26.78 |
76 |
19.74%
|
0.10%
|
| 26.52 |
74 |
0.00%
|
0.10%
|
| 25.99 |
72 |
100.00%
|
0.10%
|
| 26.04 |
71 |
94.37%
|
0.10%
|
| 25.81 |
70 |
20.00%
|
0.10%
|
| 27.34 |
65 |
89.23%
|
0.09%
|
| 25.97 |
62 |
67.74%
|
0.08%
|
| 25.88 |
60 |
83.33%
|
0.08%
|
| 25.64 |
59 |
96.61%
|
0.08%
|
| 27.01 |
57 |
10.46%
|
0.08%
|
| 25.69 |
49 |
100.00%
|
0.07%
|
| 27.95 |
48 |
0.00%
|
0.07%
|
| 26.53 |
46 |
0.00%
|
0.06%
|
| 26.76 |
43 |
100.00%
|
0.06%
|
| 27.89 |
42 |
80.95%
|
0.06%
|
| 27.78 |
42 |
95.24%
|
0.06%
|
| 27.90 |
41 |
60.98%
|
0.06%
|
| 26.40 |
40 |
100.00%
|
0.05%
|
| 27.39 |
38 |
44.74%
|
0.05%
|
| 25.92 |
38 |
52.63%
|
0.05%
|
| 26.39 |
35 |
94.29%
|
0.05%
|
| 26.10 |
34 |
67.65%
|
0.05%
|
| 26.74 |
34 |
85.29%
|
0.05%
|
| 26.91 |
32 |
40.63%
|
0.04%
|
| 27.69 |
31 |
64.52%
|
0.04%
|
| 26.79 |
31 |
83.87%
|
0.04%
|
| 27.57 |
30 |
33.33%
|
0.04%
|
| 27.79 |
29 |
0.00%
|
0.04%
|
| 25.91 |
27 |
0.00%
|
0.04%
|
| 27.86 |
27 |
48.15%
|
0.04%
|
| 26.84 |
26 |
100.00%
|
0.04%
|
| 26.36 |
26 |
50.00%
|
0.04%
|
| 27.72 |
25 |
0.00%
|
0.03%
|
| 27.43 |
25 |
28.00%
|
0.03%
|
| 27.52 |
22 |
13.64%
|
0.03%
|
| 25.79 |
22 |
4.55%
|
0.03%
|
| 27.17 |
21 |
42.86%
|
0.03%
|
| 26.03 |
18 |
0.00%
|
0.02%
|
| 25.94 |
16 |
37.50%
|
0.02%
|
| 27.94 |
15 |
0.00%
|
0.02%
|
| 27.59 |
14 |
28.57%
|
0.02%
|
| 25.63 |
13 |
100.00%
|
0.02%
|
| 27.73 |
13 |
100.00%
|
0.02%
|
| 25.86 |
12 |
83.33%
|
0.02%
|
| 26.47 |
12 |
0.00%
|
0.02%
|
| 27.83 |
11 |
100.00%
|
0.01%
|
| 25.96 |
10 |
100.00%
|
0.01%
|
| 26.14 |
7 |
100.00%
|
0.01%
|
| 27.46 |
7 |
0.00%
|
0.01%
|
| 27.91 |
6 |
0.00%
|
0.01%
|
| 27.67 |
5 |
40.00%
|
0.01%
|
| 26.29 |
4 |
0.00%
|
0.01%
|
| 26.13 |
4 |
0.00%
|
0.01%
|
| 27.62 |
3 |
0.00%
|
0.00%
|
| 26.07 |
3 |
0.00%
|
0.00%
|
| 26.20 |
2 |
0.00%
|
0.00%
|
| 27.04 |
1 |
0.00%
|
0.00%
|
