网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:18.63

九鼎投资(600053) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.04 1 0.00%   0.00%  
26.20 2 0.00%   0.00%  
27.62 3 0.00%   0.00%  
26.07 3 0.00%   0.00%  
26.29 4 0.00%   0.01%  
26.13 4 0.00%   0.01%  
27.67 5 40.00%   0.01%  
27.91 6 0.00%   0.01%  
27.46 7 0.00%   0.01%  
26.14 7 100.00%   0.01%  
25.96 10 100.00%   0.01%  
27.83 11 100.00%   0.01%  
26.47 12 0.00%   0.02%  
25.86 12 83.33%   0.02%  
25.63 13 100.00%   0.02%  
27.73 13 100.00%   0.02%  
27.59 14 28.57%   0.02%  
27.94 15 0.00%   0.02%  
25.94 16 37.50%   0.02%  
26.03 18 0.00%   0.02%  
27.17 21 42.86%   0.03%  
27.52 22 13.64%   0.03%  
25.79 22 4.55%   0.03%  
27.43 25 28.00%   0.03%  
27.72 25 0.00%   0.03%  
26.36 26 50.00%   0.04%  
26.84 26 100.00%   0.04%  
27.86 27 48.15%   0.04%  
25.91 27 0.00%   0.04%  
27.79 29 0.00%   0.04%  
27.57 30 33.33%   0.04%  
27.69 31 64.52%   0.04%  
26.79 31 83.87%   0.04%  
26.91 32 40.63%   0.04%  
26.74 34 85.29%   0.05%  
26.10 34 67.65%   0.05%  
26.39 35 94.29%   0.05%  
27.39 38 44.74%   0.05%  
25.92 38 52.63%   0.05%  
26.40 40 100.00%   0.05%  
27.90 41 60.98%   0.06%  
27.89 42 80.95%   0.06%  
27.78 42 95.24%   0.06%  
26.76 43 100.00%   0.06%  
26.53 46 0.00%   0.06%  
27.95 48 0.00%   0.07%  
25.69 49 100.00%   0.07%  
27.01 57 10.46%   0.08%  
25.64 59 96.61%   0.08%  
25.88 60 83.33%   0.08%  
25.97 62 67.74%   0.08%  
27.34 65 89.23%   0.09%  
25.81 70 20.00%   0.10%  
26.04 71 94.37%   0.10%  
25.99 72 100.00%   0.10%  
26.52 74 0.00%   0.10%  
26.78 76 19.74%   0.10%  
27.58 77 24.68%   0.10%  
27.70 82 95.12%   0.11%  
26.46 87 0.00%   0.12%  
26.99 88 68.18%   0.12%  
27.88 89 19.10%   0.12%  
27.24 89 77.53%   0.12%  
25.93 90 61.14%   0.12%  
27.66 91 20.88%   0.12%  
26.25 91 84.62%   0.12%  
26.08 92 23.91%   0.13%  
26.86 94 17.02%   0.13%  
26.43 95 11.58%   0.13%  
26.17 96 85.42%   0.13%  
26.15 97 30.93%   0.13%  
25.73 98 46.94%   0.13%  
25.82 98 18.37%   0.13%  
26.63 98 54.08%   0.13%  
25.83 99 45.45%   0.13%  
27.48 101 76.24%   0.14%  
26.45 102 19.61%   0.14%  
27.41 105 38.10%   0.14%  
27.84 107 44.86%   0.15%  
26.77 108 45.37%   0.15%  
27.61 111 42.34%   0.15%  
26.44 112 39.29%   0.15%  
27.60 113 31.86%   0.15%  
26.01 114 76.32%   0.16%  
27.49 115 84.35%   0.16%  
25.72 116 15.52%   0.16%  
25.90 116 100.00%   0.16%  
27.81 118 99.15%   0.16%  
26.37 118 16.95%   0.16%  
26.05 119 0.00%   0.16%  
27.71 121 78.51%   0.16%  
27.63 122 63.11%   0.17%  
26.75 123 81.30%   0.17%  
27.64 123 35.77%   0.17%  
26.89 124 95.97%   0.17%  
26.59 125 32.80%   0.17%  
27.31 126 0.79%   0.17%  
26.56 131 13.74%   0.18%  
27.40 131 48.85%   0.18%  
26.95 131 57.25%   0.18%  
26.41 133 0.00%   0.18%  
27.56 134 35.07%   0.18%  
26.42 140 25.00%   0.19%  
26.12 149 100.00%   0.20%  
26.85 150 34.00%   0.20%  
26.49 157 9.55%   0.21%  
27.19 160 62.50%   0.22%  
26.61 161 10.56%   0.22%  
26.83 163 12.88%   0.22%  
25.89 164 60.37%   0.22%  
27.02 164 68.90%   0.22%  
26.73 167 71.26%   0.23%  
26.67 168 36.90%   0.23%  
27.12 168 71.43%   0.23%  
27.44 169 39.64%   0.23%  
26.19 171 52.05%   0.23%  
27.25 171 57.89%   0.23%  
26.90 177 42.37%   0.24%  
25.71 180 45.56%   0.25%  
26.94 181 12.15%   0.25%  
27.07 182 34.62%   0.25%  
25.78 182 78.57%   0.25%  
26.88 185 30.27%   0.25%  
26.38 188 13.83%   0.26%  
27.13 189 80.95%   0.26%  
25.70 192 0.00%   0.26%  
26.82 192 42.71%   0.26%  
27.53 198 46.97%   0.27%  
25.85 201 5.47%   0.27%  
26.60 206 7.28%   0.28%  
26.87 207 23.19%   0.28%  
27.35 209 0.96%   0.28%  
27.45 212 12.74%   0.29%  
26.54 215 53.52%   0.29%  
27.54 217 4.61%   0.30%  
25.65 220 89.09%   0.30%  
26.48 224 6.70%   0.31%  
27.37 225 72.00%   0.31%  
26.26 226 0.00%   0.31%  
26.24 232 47.41%   0.32%  
25.77 232 51.31%   0.32%  
26.11 233 85.41%   0.32%  
26.96 235 4.67%   0.32%  
26.32 239 81.17%   0.33%  
26.55 246 58.94%   0.34%  
26.27 246 14.23%   0.34%  
27.55 246 64.63%   0.34%  
27.75 247 0.40%   0.34%  
27.15 248 89.11%   0.34%  
27.85 251 29.88%   0.34%  
25.98 255 56.86%   0.35%  
27.42 256 18.36%   0.35%  
27.87 268 96.64%   0.37%  
26.92 278 41.73%   0.38%  
27.20 280 30.36%   0.38%  
26.34 285 29.47%   0.39%  
27.65 286 12.94%   0.39%  
26.21 299 0.00%   0.41%  
27.30 300 6.00%   0.41%  
27.08 308 12.99%   0.42%  
27.29 309 27.83%   0.42%  
26.71 312 30.16%   0.42%  
25.80 320 49.38%   0.44%  
27.14 321 76.64%   0.44%  
26.66 323 36.84%   0.44%  
26.58 324 52.80%   0.44%  
27.26 325 28.93%   0.44%  
27.80 331 31.42%   0.45%  
26.31 338 45.27%   0.46%  
26.62 339 0.00%   0.46%  
25.68 348 96.26%   0.47%  
26.28 349 4.87%   0.48%  
27.82 357 3.36%   0.49%  
26.81 367 18.80%   0.50%  
26.72 368 22.01%   0.50%  
26.64 372 24.19%   0.51%  
26.65 373 14.48%   0.51%  
27.51 382 16.75%   0.52%  
26.98 388 53.35%   0.53%  
27.38 396 86.61%   0.54%  
27.50 398 52.51%   0.54%  
27.76 400 47.75%   0.55%  
27.36 404 86.64%   0.55%  
27.11 408 5.39%   0.56%  
27.22 417 7.91%   0.57%  
27.68 420 73.81%   0.57%  
27.23 446 12.33%   0.61%  
26.69 468 76.50%   0.64%  
27.03 470 39.57%   0.64%  
26.30 480 32.08%   0.65%  
26.35 487 74.95%   0.66%  
27.28 490 62.24%   0.67%  
26.93 491 47.45%   0.67%  
27.09 497 17.71%   0.68%  
27.06 513 16.38%   0.70%  
25.76 528 70.85%   0.72%  
25.75 541 9.43%   0.74%  
27.00 547 53.72%   0.74%  
26.00 548 47.26%   0.75%  
25.87 551 98.91%   0.75%  
27.05 556 28.24%   0.76%  
26.68 565 16.81%   0.77%  
26.57 569 72.93%   0.78%  
27.77 587 95.40%   0.80%  
25.74 594 60.03%   0.81%  
27.27 639 27.69%   0.87%  
27.32 645 68.22%   0.88%  
27.18 654 12.39%   0.89%  
26.97 687 20.23%   0.94%  
26.70 701 35.81%   0.96%  
27.21 702 4.42%   0.96%  
27.16 728 15.38%   0.99%  
26.51 765 19.86%   1.04%  
26.16 782 61.64%   1.07%  
26.50 848 9.33%   1.16%  
26.80 894 18.12%   1.22%  
26.33 1,031 0.00%   1.40%  
27.10 1,278 49.45%   1.74%  
27.33 1,303 29.09%   1.78%  
26.09 2,807 87.92%   3.83%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020