网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.62 52周最低:19.29

九鼎投资(600053) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.49 80 100.00%   0.09%  
24.50 310 100.00%   0.36%  
24.48 4 100.00%   0.00%  
24.35 150 100.00%   0.18%  
23.05 168 100.00%   0.20%  
24.56 71 100.00%   0.08%  
23.73 32 100.00%   0.04%  
22.91 83 100.00%   0.10%  
24.64 45 100.00%   0.05%  
24.61 6 100.00%   0.01%  
23.72 170 100.00%   0.20%  
24.31 258 100.00%   0.30%  
23.79 154 100.00%   0.18%  
23.27 40 100.00%   0.05%  
23.26 135 100.00%   0.16%  
23.99 523 100.00%   0.61%  
24.07 154 100.00%   0.18%  
23.92 71 100.00%   0.08%  
23.86 65 100.00%   0.08%  
23.07 8 100.00%   0.01%  
23.08 22 100.00%   0.03%  
23.10 15 100.00%   0.02%  
24.19 51 100.00%   0.06%  
23.69 13 100.00%   0.02%  
22.99 34 100.00%   0.04%  
22.80 13 100.00%   0.02%  
24.76 235 100.00%   0.27%  
22.86 16 100.00%   0.02%  
23.65 223 100.00%   0.26%  
23.68 541 100.00%   0.63%  
23.66 160 100.00%   0.19%  
22.71 16 100.00%   0.02%  
24.10 288 98.26%   0.34%  
24.08 218 98.17%   0.25%  
23.38 48 97.92%   0.06%  
23.80 228 97.81%   0.27%  
24.29 124 96.77%   0.15%  
24.90 3,083 96.37%   3.61%  
24.78 377 95.76%   0.44%  
23.62 90 93.33%   0.11%  
24.54 381 91.86%   0.45%  
23.34 125 90.40%   0.15%  
24.80 686 90.09%   0.80%  
23.63 19 89.47%   0.02%  
24.30 1,247 89.33%   1.46%  
24.88 1,795 89.08%   2.10%  
23.52 677 88.04%   0.79%  
23.20 876 87.33%   1.02%  
23.81 328 83.54%   0.38%  
24.91 235 81.70%   0.27%  
24.82 225 80.89%   0.26%  
23.21 647 80.53%   0.76%  
23.48 479 80.17%   0.56%  
22.78 174 79.89%   0.20%  
23.64 44 79.55%   0.05%  
23.25 92 79.35%   0.11%  
23.50 836 78.47%   0.98%  
24.23 76 76.32%   0.09%  
24.68 221 75.11%   0.26%  
23.61 144 75.00%   0.17%  
22.87 121 73.55%   0.14%  
22.90 131 71.76%   0.15%  
23.14 199 70.85%   0.23%  
23.40 348 70.69%   0.41%  
23.85 53 69.89%   0.06%  
23.00 63 69.84%   0.07%  
23.24 479 67.22%   0.56%  
23.23 333 66.67%   0.39%  
24.27 50 64.00%   0.06%  
22.93 84 63.10%   0.10%  
22.76 21 61.90%   0.02%  
24.20 1,012 61.86%   1.18%  
24.60 287 60.63%   0.34%  
24.86 690 60.43%   0.81%  
24.85 1,154 58.32%   1.35%  
23.58 348 57.47%   0.41%  
24.14 126 57.14%   0.15%  
23.19 499 56.71%   0.58%  
23.17 281 56.23%   0.33%  
23.41 244 55.33%   0.29%  
24.67 395 54.94%   0.46%  
23.47 335 54.93%   0.39%  
23.60 997 54.86%   1.17%  
24.70 538 53.90%   0.63%  
23.54 64 53.13%   0.07%  
22.88 241 52.70%   0.28%  
24.26 38 52.63%   0.04%  
24.15 492 52.44%   0.58%  
24.77 124 51.61%   0.15%  
24.09 40 50.00%   0.05%  
23.53 152 50.00%   0.18%  
23.39 162 49.38%   0.19%  
23.46 234 49.15%   0.27%  
24.21 246 48.78%   0.29%  
23.45 452 48.23%   0.53%  
22.97 105 44.76%   0.12%  
24.94 16,700 44.58%   19.53%  
24.28 558 42.65%   0.65%  
22.94 40 42.50%   0.05%  
23.18 1,009 42.42%   1.18%  
23.43 694 40.63%   0.81%  
22.85 5 40.00%   0.01%  
24.79 221 39.82%   0.26%  
23.51 228 39.04%   0.27%  
24.17 123 39.02%   0.14%  
23.55 375 38.13%   0.44%  
24.89 2,305 38.00%   2.70%  
23.42 400 38.00%   0.47%  
24.75 153 35.29%   0.18%  
24.69 214 35.05%   0.25%  
23.75 197 34.01%   0.23%  
23.49 222 33.78%   0.26%  
23.44 156 33.33%   0.18%  
24.62 24 33.33%   0.03%  
24.72 190 33.16%   0.22%  
24.33 67 32.84%   0.08%  
24.00 66 31.82%   0.08%  
24.87 634 31.70%   0.74%  
24.12 45 31.11%   0.05%  
23.37 10 30.00%   0.01%  
22.98 7 28.57%   0.01%  
23.16 264 27.27%   0.31%  
23.36 63 26.98%   0.07%  
23.56 251 25.50%   0.29%  
24.93 3,485 24.45%   4.08%  
23.15 319 24.14%   0.37%  
22.92 72 22.22%   0.08%  
24.71 208 21.63%   0.24%  
24.25 213 21.60%   0.25%  
23.59 420 21.19%   0.49%  
24.24 127 18.90%   0.15%  
24.74 649 18.34%   0.76%  
24.84 373 18.23%   0.44%  
24.05 165 17.58%   0.19%  
22.83 70 17.14%   0.08%  
24.83 127 15.75%   0.15%  
24.18 191 14.66%   0.22%  
23.35 63 14.29%   0.07%  
22.77 51 13.73%   0.06%  
24.47 17 11.76%   0.02%  
22.89 19 10.53%   0.02%  
24.66 286 10.49%   0.33%  
24.92 419 8.59%   0.49%  
23.33 594 7.41%   0.69%  
24.73 332 7.23%   0.39%  
22.95 28 7.14%   0.03%  
23.22 16 6.25%   0.02%  
22.73 50 6.00%   0.06%  
24.22 996 3.71%   1.16%  
23.76 42 2.38%   0.05%  
24.11 176 1.70%   0.21%  
22.74 6 0.00%   0.01%  
22.79 16 0.00%   0.02%  
22.81 10 0.00%   0.01%  
23.13 9 0.00%   0.01%  
23.32 4 0.00%   0.00%  
23.96 4 0.00%   0.00%  
23.89 34 0.00%   0.04%  
23.88 15 0.00%   0.02%  
23.57 41 0.00%   0.05%  
23.71 27 0.00%   0.03%  
23.97 108 0.00%   0.13%  
24.01 10 0.00%   0.01%  
24.55 45 0.00%   0.05%  
24.58 321 0.00%   0.38%  
24.16 8 0.00%   0.01%  
24.13 135 0.00%   0.16%  
24.03 53 0.00%   0.06%  
24.65 175 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020