网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:19.29

九鼎投资(600053) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.54 5 100.00%   0.00%  
30.07 6 0.00%   0.01%  
30.22 18 5.56%   0.02%  
30.43 28 78.57%   0.02%  
30.47 30 86.67%   0.03%  
30.73 33 100.00%   0.03%  
30.24 34 47.06%   0.03%  
30.42 40 15.00%   0.03%  
30.34 42 0.00%   0.04%  
30.61 43 100.00%   0.04%  
30.01 46 67.39%   0.04%  
30.51 52 88.46%   0.04%  
30.56 56 53.57%   0.05%  
30.37 62 69.35%   0.05%  
30.17 67 0.00%   0.06%  
30.39 76 100.00%   0.06%  
30.60 84 100.00%   0.07%  
30.12 85 29.41%   0.07%  
30.27 91 19.78%   0.08%  
30.14 97 12.37%   0.08%  
30.28 99 61.62%   0.08%  
29.92 99 100.00%   0.08%  
30.70 106 100.00%   0.09%  
30.77 107 100.00%   0.09%  
30.05 115 61.74%   0.10%  
29.96 124 64.52%   0.10%  
30.02 125 22.40%   0.11%  
29.18 125 40.00%   0.11%  
29.97 127 72.44%   0.11%  
30.19 130 100.00%   0.11%  
30.55 132 82.58%   0.11%  
29.93 137 4.38%   0.12%  
30.36 150 86.00%   0.13%  
30.62 154 79.87%   0.13%  
30.13 157 91.08%   0.13%  
29.43 164 62.80%   0.14%  
30.38 165 18.18%   0.14%  
30.69 175 100.00%   0.15%  
30.33 177 89.27%   0.15%  
30.50 191 100.00%   0.16%  
29.16 191 0.00%   0.16%  
30.11 198 81.31%   0.17%  
30.06 206 52.43%   0.17%  
30.31 206 62.62%   0.17%  
29.82 207 37.20%   0.18%  
30.45 217 5.99%   0.18%  
30.68 217 0.00%   0.18%  
29.27 221 5.88%   0.19%  
30.49 224 49.55%   0.19%  
29.62 227 57.27%   0.19%  
29.48 228 40.73%   0.19%  
30.48 235 48.94%   0.20%  
30.23 235 40.43%   0.20%  
29.44 244 48.73%   0.21%  
29.87 257 50.58%   0.22%  
30.08 258 50.39%   0.22%  
29.22 260 15.77%   0.22%  
30.04 267 14.23%   0.23%  
29.73 271 32.47%   0.23%  
30.10 274 92.34%   0.23%  
29.76 276 27.21%   0.23%  
29.78 285 59.27%   0.24%  
29.42 291 83.50%   0.25%  
30.25 296 46.96%   0.25%  
29.26 303 87.79%   0.26%  
30.59 310 13.23%   0.26%  
30.21 315 63.49%   0.27%  
30.32 318 100.00%   0.27%  
30.09 333 4.50%   0.28%  
29.68 342 34.49%   0.29%  
29.17 349 30.95%   0.30%  
29.47 349 43.55%   0.30%  
29.98 359 38.72%   0.30%  
29.24 379 44.33%   0.32%  
30.30 404 12.38%   0.34%  
29.81 404 13.37%   0.34%  
29.72 417 57.06%   0.35%  
30.26 449 74.61%   0.38%  
30.16 474 31.43%   0.40%  
29.25 487 17.45%   0.41%  
29.67 488 24.59%   0.41%  
29.89 492 51.99%   0.42%  
30.35 498 81.33%   0.42%  
30.15 504 56.94%   0.43%  
29.79 511 35.03%   0.43%  
29.83 514 59.17%   0.43%  
30.20 531 51.79%   0.45%  
29.61 535 54.35%   0.45%  
29.23 541 16.10%   0.46%  
29.57 554 54.48%   0.47%  
29.46 567 56.08%   0.48%  
29.38 616 47.89%   0.52%  
29.94 632 97.94%   0.53%  
30.29 653 45.94%   0.55%  
30.18 659 76.18%   0.56%  
29.54 680 56.20%   0.57%  
29.64 687 54.73%   0.58%  
29.21 692 56.94%   0.59%  
29.28 712 44.66%   0.60%  
29.36 717 76.29%   0.61%  
29.91 719 25.58%   0.61%  
29.84 737 20.49%   0.62%  
29.33 740 40.68%   0.63%  
29.66 755 23.58%   0.64%  
30.40 790 74.69%   0.67%  
29.32 794 39.92%   0.67%  
29.69 852 31.78%   0.72%  
29.20 863 39.51%   0.73%  
29.41 895 5.59%   0.76%  
29.75 903 27.35%   0.76%  
29.45 918 8.93%   0.78%  
29.40 921 25.81%   0.78%  
29.86 923 67.59%   0.78%  
29.95 932 34.66%   0.79%  
29.53 999 42.13%   0.84%  
29.51 1,081 13.51%   0.91%  
29.59 1,115 59.00%   0.94%  
29.29 1,126 38.01%   0.95%  
29.35 1,154 74.45%   0.98%  
29.71 1,155 77.92%   0.98%  
29.52 1,156 59.78%   0.98%  
29.77 1,173 32.51%   0.99%  
29.31 1,192 34.98%   1.01%  
29.99 1,218 60.42%   1.03%  
29.70 1,238 33.41%   1.05%  
29.37 1,299 73.54%   1.10%  
29.58 1,325 38.91%   1.12%  
29.74 1,334 5.77%   1.13%  
29.63 1,342 70.64%   1.13%  
29.49 1,361 32.40%   1.15%  
30.00 1,489 21.90%   1.26%  
29.90 1,569 29.82%   1.33%  
29.56 1,576 25.06%   1.33%  
29.55 1,650 36.56%   1.40%  
29.88 1,655 48.92%   1.40%  
29.30 1,715 39.82%   1.45%  
29.34 1,762 15.55%   1.49%  
29.80 1,771 37.32%   1.50%  
29.85 1,883 37.06%   1.59%  
29.60 2,043 34.29%   1.73%  
29.19 2,097 94.13%   1.77%  
29.50 2,323 40.74%   1.96%  
29.65 2,426 40.28%   2.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020