网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投资本 (600061)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.34 52周最低:11.28

国投资本(600061) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.73 941 90.65%   0.31%  
14.27 1,855 89.50%   0.62%  
14.71 1,604 88.53%   0.53%  
14.66 1,882 74.55%   0.63%  
14.67 680 72.50%   0.23%  
14.23 3,376 72.45%   1.12%  
14.20 5,459 72.30%   1.81%  
14.26 2,065 71.93%   0.69%  
14.42 5,554 70.35%   1.85%  
14.34 5,963 69.56%   1.98%  
14.46 2,344 69.15%   0.78%  
14.65 2,270 67.31%   0.75%  
14.49 1,198 64.52%   0.40%  
14.74 215 63.26%   0.07%  
14.40 17,649 61.79%   5.87%  
14.18 452 60.84%   0.15%  
14.35 7,680 58.80%   2.55%  
14.63 1,095 55.62%   0.36%  
14.70 2,583 55.05%   0.86%  
14.68 366 54.10%   0.12%  
14.60 1,704 52.82%   0.57%  
14.43 3,026 52.78%   1.01%  
14.37 5,049 52.69%   1.68%  
14.41 7,564 50.53%   2.51%  
14.62 3,317 49.32%   1.10%  
14.45 4,774 48.20%   1.59%  
14.44 1,692 47.52%   0.56%  
14.39 6,860 46.62%   2.28%  
14.48 975 46.26%   0.32%  
14.36 9,240 43.06%   3.07%  
14.19 1,588 41.56%   0.53%  
14.72 329 41.34%   0.11%  
14.24 4,688 41.30%   1.56%  
14.28 2,554 40.36%   0.85%  
14.58 2,414 39.77%   0.80%  
14.31 2,239 39.35%   0.74%  
14.56 3,028 38.31%   1.01%  
14.30 6,395 37.94%   2.13%  
14.54 2,112 36.22%   0.70%  
14.61 1,022 34.90%   0.34%  
14.38 8,319 33.20%   2.77%  
14.29 3,544 33.18%   1.18%  
14.32 3,653 30.63%   1.21%  
14.69 1,017 30.29%   0.34%  
14.22 1,392 30.11%   0.46%  
14.25 5,163 30.02%   1.72%  
14.57 3,132 28.54%   1.04%  
14.59 4,311 27.77%   1.43%  
14.51 1,739 27.72%   0.58%  
14.47 1,090 26.51%   0.36%  
14.55 8,280 21.46%   2.75%  
14.33 7,869 20.90%   2.62%  
14.53 3,273 20.56%   1.09%  
14.21 1,664 15.63%   0.55%  
14.50 4,013 13.98%   1.33%  
14.64 1,434 13.88%   0.48%  
14.52 1,884 12.79%   0.63%  
14.16 6,419 0.00%   2.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020