网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.27 52周最低:5.7

浙江富润(600070) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.44 503 100.00%   0.17%  
10.43 640 45.31%   0.21%  
10.42 304 100.00%   0.10%  
10.41 303 48.84%   0.10%  
10.40 669 100.00%   0.22%  
10.39 1,943 80.70%   0.65%  
10.38 2,553 39.44%   0.85%  
10.37 2,358 73.03%   0.78%  
10.36 846 24.47%   0.28%  
10.35 2,202 84.97%   0.73%  
10.34 2,687 85.63%   0.89%  
10.33 1,751 60.82%   0.58%  
10.32 1,856 61.76%   0.62%  
10.31 1,607 71.00%   0.53%  
10.30 9,369 58.22%   3.12%  
10.29 3,099 43.66%   1.03%  
10.28 7,893 62.12%   2.63%  
10.27 3,440 47.91%   1.14%  
10.26 2,516 49.72%   0.84%  
10.25 7,347 41.16%   2.45%  
10.24 2,408 59.59%   0.80%  
10.23 4,902 62.65%   1.63%  
10.22 4,860 54.26%   1.62%  
10.21 7,277 25.74%   2.42%  
10.20 5,856 34.78%   1.95%  
10.19 3,760 58.03%   1.25%  
10.18 4,701 44.69%   1.56%  
10.17 6,045 62.48%   2.01%  
10.16 8,163 59.01%   2.72%  
10.15 3,618 69.18%   1.20%  
10.14 5,248 70.06%   1.75%  
10.13 5,443 47.55%   1.81%  
10.12 4,607 59.96%   1.53%  
10.11 6,484 59.18%   2.16%  
10.10 12,350 65.33%   4.11%  
10.09 6,340 64.45%   2.11%  
10.08 5,213 42.13%   1.73%  
10.07 2,271 28.67%   0.76%  
10.06 1,752 37.16%   0.58%  
10.05 1,968 23.88%   0.65%  
10.04 1,122 26.65%   0.37%  
10.03 345 48.12%   0.11%  
10.02 10 0.00%   0.00%  
10.01 401 0.00%   0.13%  
10.00 3,081 32.29%   1.03%  
9.98 358 100.00%   0.12%  
9.97 398 100.00%   0.13%  
9.96 44 100.00%   0.01%  
9.95 1,129 100.00%   0.38%  
9.94 1,026 99.71%   0.34%  
9.92 1,366 45.39%   0.45%  
9.91 2,519 65.74%   0.84%  
9.90 5,783 56.61%   1.92%  
9.89 2,115 56.60%   0.70%  
9.88 4,672 32.53%   1.55%  
9.87 5,204 52.09%   1.73%  
9.86 4,498 23.23%   1.50%  
9.85 3,994 68.10%   1.33%  
9.84 3,881 75.14%   1.29%  
9.83 3,336 36.09%   1.11%  
9.82 1,103 57.48%   0.37%  
9.81 711 44.44%   0.24%  
9.80 1,484 39.29%   0.49%  
9.79 1,628 97.54%   0.54%  
9.78 1,674 53.05%   0.56%  
9.77 2,239 24.48%   0.75%  
9.76 614 81.43%   0.20%  
9.75 224 16.07%   0.07%  
9.73 130 6.15%   0.04%  
9.72 967 94.31%   0.32%  
9.70 1,043 100.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019