凤凰光学(600071) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 16.30 |
561 |
100.00%
|
0.67%
|
| 16.27 |
9 |
0.00%
|
0.01%
|
| 16.25 |
23 |
100.00%
|
0.03%
|
| 16.23 |
199 |
64.82%
|
0.24%
|
| 16.22 |
112 |
21.43%
|
0.13%
|
| 16.21 |
498 |
1.81%
|
0.59%
|
| 16.20 |
122 |
98.36%
|
0.15%
|
| 16.19 |
14 |
64.29%
|
0.02%
|
| 16.18 |
331 |
38.07%
|
0.39%
|
| 16.17 |
72 |
40.28%
|
0.09%
|
| 16.16 |
178 |
37.64%
|
0.21%
|
| 16.15 |
1,066 |
16.14%
|
1.27%
|
| 16.14 |
185 |
38.92%
|
0.22%
|
| 16.13 |
82 |
8.54%
|
0.10%
|
| 16.12 |
70 |
90.00%
|
0.08%
|
| 16.11 |
14 |
0.00%
|
0.02%
|
| 16.10 |
107 |
90.65%
|
0.13%
|
| 16.09 |
97 |
11.34%
|
0.12%
|
| 16.08 |
449 |
28.95%
|
0.53%
|
| 16.06 |
477 |
36.48%
|
0.57%
|
| 16.05 |
579 |
0.00%
|
0.69%
|
| 16.04 |
158 |
60.13%
|
0.19%
|
| 16.03 |
916 |
0.00%
|
1.09%
|
| 16.02 |
388 |
50.52%
|
0.46%
|
| 16.01 |
323 |
0.00%
|
0.38%
|
| 16.00 |
295 |
68.81%
|
0.35%
|
| 15.99 |
540 |
57.96%
|
0.64%
|
| 15.98 |
6 |
0.00%
|
0.01%
|
| 15.97 |
121 |
8.26%
|
0.14%
|
| 15.96 |
392 |
56.64%
|
0.47%
|
| 15.95 |
231 |
39.39%
|
0.27%
|
| 15.94 |
390 |
30.00%
|
0.46%
|
| 15.93 |
117 |
82.91%
|
0.14%
|
| 15.92 |
259 |
35.52%
|
0.31%
|
| 15.91 |
480 |
38.54%
|
0.57%
|
| 15.90 |
51 |
0.00%
|
0.06%
|
| 15.85 |
262 |
68.32%
|
0.31%
|
| 15.84 |
47 |
0.00%
|
0.06%
|
| 15.83 |
59 |
28.81%
|
0.07%
|
| 15.82 |
25 |
0.00%
|
0.03%
|
| 15.81 |
212 |
83.96%
|
0.25%
|
| 15.80 |
709 |
61.64%
|
0.84%
|
| 15.79 |
65 |
66.15%
|
0.08%
|
| 15.78 |
579 |
45.08%
|
0.69%
|
| 15.77 |
42 |
42.86%
|
0.05%
|
| 15.76 |
1,204 |
43.52%
|
1.43%
|
| 15.75 |
131 |
97.71%
|
0.16%
|
| 15.74 |
840 |
18.69%
|
1.00%
|
| 15.73 |
926 |
43.30%
|
1.10%
|
| 15.72 |
373 |
25.20%
|
0.44%
|
| 15.71 |
650 |
70.77%
|
0.77%
|
| 15.70 |
1,240 |
78.15%
|
1.47%
|
| 15.69 |
1,095 |
31.87%
|
1.30%
|
| 15.68 |
249 |
0.80%
|
0.30%
|
| 15.67 |
489 |
65.44%
|
0.58%
|
| 15.66 |
642 |
25.55%
|
0.76%
|
| 15.65 |
543 |
61.51%
|
0.65%
|
| 15.64 |
210 |
68.57%
|
0.25%
|
| 15.63 |
236 |
7.63%
|
0.28%
|
| 15.62 |
1,288 |
74.53%
|
1.53%
|
| 15.61 |
642 |
51.71%
|
0.76%
|
| 15.60 |
640 |
55.31%
|
0.76%
|
| 15.59 |
311 |
27.01%
|
0.37%
|
| 15.58 |
1,626 |
63.90%
|
1.93%
|
| 15.57 |
839 |
6.67%
|
1.00%
|
| 15.56 |
611 |
51.23%
|
0.73%
|
| 15.55 |
1,197 |
25.98%
|
1.42%
|
| 15.54 |
716 |
42.60%
|
0.85%
|
| 15.53 |
961 |
19.77%
|
1.14%
|
| 15.52 |
1,175 |
44.43%
|
1.40%
|
| 15.51 |
854 |
19.20%
|
1.02%
|
| 15.50 |
1,454 |
54.40%
|
1.73%
|
| 15.49 |
462 |
3.90%
|
0.55%
|
| 15.48 |
453 |
22.08%
|
0.54%
|
| 15.47 |
1,247 |
33.52%
|
1.48%
|
| 15.46 |
487 |
44.76%
|
0.58%
|
| 15.45 |
918 |
57.73%
|
1.09%
|
| 15.44 |
1,005 |
17.71%
|
1.20%
|
| 15.43 |
156 |
25.64%
|
0.19%
|
| 15.42 |
224 |
28.57%
|
0.27%
|
| 15.41 |
166 |
19.88%
|
0.20%
|
| 15.40 |
1,258 |
79.33%
|
1.50%
|
| 15.39 |
525 |
52.95%
|
0.62%
|
| 15.38 |
1,010 |
30.00%
|
1.20%
|
| 15.37 |
1,333 |
70.59%
|
1.59%
|
| 15.36 |
1,603 |
37.37%
|
1.91%
|
| 15.35 |
1,393 |
40.20%
|
1.66%
|
| 15.34 |
676 |
27.66%
|
0.80%
|
| 15.33 |
1,488 |
64.05%
|
1.77%
|
| 15.32 |
770 |
53.51%
|
0.92%
|
| 15.31 |
1,639 |
45.39%
|
1.95%
|
| 15.30 |
2,393 |
19.68%
|
2.85%
|
| 15.29 |
705 |
20.28%
|
0.84%
|
| 15.28 |
1,184 |
57.09%
|
1.41%
|
| 15.27 |
543 |
63.35%
|
0.65%
|
| 15.26 |
471 |
48.20%
|
0.56%
|
| 15.25 |
278 |
41.37%
|
0.33%
|
| 15.24 |
226 |
11.06%
|
0.27%
|
| 15.23 |
315 |
4.13%
|
0.37%
|
| 15.22 |
170 |
100.00%
|
0.20%
|
| 15.20 |
291 |
5.15%
|
0.35%
|
| 15.18 |
41 |
0.00%
|
0.05%
|
