网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:8.22

凤凰光学(600071) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.30 561 100.00%   0.67%  
16.27 9 0.00%   0.01%  
16.25 23 100.00%   0.03%  
16.23 199 64.82%   0.24%  
16.22 112 21.43%   0.13%  
16.21 498 1.81%   0.59%  
16.20 122 98.36%   0.15%  
16.19 14 64.29%   0.02%  
16.18 331 38.07%   0.39%  
16.17 72 40.28%   0.09%  
16.16 178 37.64%   0.21%  
16.15 1,066 16.14%   1.27%  
16.14 185 38.92%   0.22%  
16.13 82 8.54%   0.10%  
16.12 70 90.00%   0.08%  
16.11 14 0.00%   0.02%  
16.10 107 90.65%   0.13%  
16.09 97 11.34%   0.12%  
16.08 449 28.95%   0.53%  
16.06 477 36.48%   0.57%  
16.05 579 0.00%   0.69%  
16.04 158 60.13%   0.19%  
16.03 916 0.00%   1.09%  
16.02 388 50.52%   0.46%  
16.01 323 0.00%   0.38%  
16.00 295 68.81%   0.35%  
15.99 540 57.96%   0.64%  
15.98 6 0.00%   0.01%  
15.97 121 8.26%   0.14%  
15.96 392 56.64%   0.47%  
15.95 231 39.39%   0.27%  
15.94 390 30.00%   0.46%  
15.93 117 82.91%   0.14%  
15.92 259 35.52%   0.31%  
15.91 480 38.54%   0.57%  
15.90 51 0.00%   0.06%  
15.85 262 68.32%   0.31%  
15.84 47 0.00%   0.06%  
15.83 59 28.81%   0.07%  
15.82 25 0.00%   0.03%  
15.81 212 83.96%   0.25%  
15.80 709 61.64%   0.84%  
15.79 65 66.15%   0.08%  
15.78 579 45.08%   0.69%  
15.77 42 42.86%   0.05%  
15.76 1,204 43.52%   1.43%  
15.75 131 97.71%   0.16%  
15.74 840 18.69%   1.00%  
15.73 926 43.30%   1.10%  
15.72 373 25.20%   0.44%  
15.71 650 70.77%   0.77%  
15.70 1,240 78.15%   1.47%  
15.69 1,095 31.87%   1.30%  
15.68 249 0.80%   0.30%  
15.67 489 65.44%   0.58%  
15.66 642 25.55%   0.76%  
15.65 543 61.51%   0.65%  
15.64 210 68.57%   0.25%  
15.63 236 7.63%   0.28%  
15.62 1,288 74.53%   1.53%  
15.61 642 51.71%   0.76%  
15.60 640 55.31%   0.76%  
15.59 311 27.01%   0.37%  
15.58 1,626 63.90%   1.93%  
15.57 839 6.67%   1.00%  
15.56 611 51.23%   0.73%  
15.55 1,197 25.98%   1.42%  
15.54 716 42.60%   0.85%  
15.53 961 19.77%   1.14%  
15.52 1,175 44.43%   1.40%  
15.51 854 19.20%   1.02%  
15.50 1,454 54.40%   1.73%  
15.49 462 3.90%   0.55%  
15.48 453 22.08%   0.54%  
15.47 1,247 33.52%   1.48%  
15.46 487 44.76%   0.58%  
15.45 918 57.73%   1.09%  
15.44 1,005 17.71%   1.20%  
15.43 156 25.64%   0.19%  
15.42 224 28.57%   0.27%  
15.41 166 19.88%   0.20%  
15.40 1,258 79.33%   1.50%  
15.39 525 52.95%   0.62%  
15.38 1,010 30.00%   1.20%  
15.37 1,333 70.59%   1.59%  
15.36 1,603 37.37%   1.91%  
15.35 1,393 40.20%   1.66%  
15.34 676 27.66%   0.80%  
15.33 1,488 64.05%   1.77%  
15.32 770 53.51%   0.92%  
15.31 1,639 45.39%   1.95%  
15.30 2,393 19.68%   2.85%  
15.29 705 20.28%   0.84%  
15.28 1,184 57.09%   1.41%  
15.27 543 63.35%   0.65%  
15.26 471 48.20%   0.56%  
15.25 278 41.37%   0.33%  
15.24 226 11.06%   0.27%  
15.23 315 4.13%   0.37%  
15.22 170 100.00%   0.20%  
15.20 291 5.15%   0.35%  
15.18 41 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021