网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

人福医药 (600079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.5 52周最低:13.15

人福医药(600079) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.60 116 100.00%   0.03%  
17.59 762 95.54%   0.18%  
17.58 1,758 23.09%   0.43%  
17.57 418 65.31%   0.10%  
17.56 2,101 62.59%   0.51%  
17.55 434 100.00%   0.11%  
17.54 2,130 83.29%   0.52%  
17.53 2,342 72.16%   0.57%  
17.52 1,920 58.39%   0.47%  
17.51 1,840 72.17%   0.45%  
17.50 7,307 84.45%   1.77%  
17.49 5,174 61.13%   1.25%  
17.48 8,539 51.55%   2.07%  
17.47 4,863 29.82%   1.18%  
17.46 6,243 31.96%   1.51%  
17.45 7,085 78.22%   1.72%  
17.44 6,927 61.73%   1.68%  
17.43 9,876 39.93%   2.39%  
17.42 8,376 62.39%   2.03%  
17.41 5,323 56.92%   1.29%  
17.40 9,550 46.79%   2.32%  
17.39 9,939 33.98%   2.41%  
17.38 9,418 38.82%   2.28%  
17.37 5,718 29.56%   1.39%  
17.36 4,810 30.12%   1.17%  
17.35 5,065 59.27%   1.23%  
17.34 4,621 63.12%   1.12%  
17.33 2,342 50.35%   0.57%  
17.32 2,369 57.03%   0.57%  
17.31 4,459 50.90%   1.08%  
17.30 9,160 66.34%   2.22%  
17.29 6,515 38.65%   1.58%  
17.28 7,570 32.70%   1.84%  
17.27 6,662 47.12%   1.61%  
17.26 4,907 48.30%   1.19%  
17.25 6,343 50.35%   1.54%  
17.24 4,539 67.99%   1.10%  
17.23 5,356 38.30%   1.30%  
17.22 8,506 45.29%   2.06%  
17.21 5,955 54.81%   1.44%  
17.20 12,447 58.82%   3.02%  
17.19 3,694 24.23%   0.90%  
17.18 1,722 36.88%   0.42%  
17.17 1,618 37.52%   0.39%  
17.16 1,844 56.13%   0.45%  
17.15 2,977 39.81%   0.72%  
17.14 1,707 55.48%   0.41%  
17.12 780 44.10%   0.19%  
17.11 261 0.00%   0.06%  
17.10 495 100.00%   0.12%  
17.09 506 50.99%   0.12%  
17.08 480 36.67%   0.12%  
17.07 837 0.00%   0.20%  
17.06 415 12.29%   0.10%  
17.05 1,354 87.81%   0.33%  
17.04 769 75.16%   0.19%  
17.03 1,414 60.54%   0.34%  
17.02 1,689 9.95%   0.41%  
17.01 137 89.05%   0.03%  
17.00 2,266 86.28%   0.55%  
16.99 152 0.00%   0.04%  
16.98 323 0.00%   0.08%  
16.97 69 0.00%   0.02%  
16.96 181 0.00%   0.04%  
16.95 3,759 36.66%   0.91%  
16.94 1,174 0.00%   0.28%  
16.92 1,487 100.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式