网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东风科技 (600081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:8.24

东风科技(600081) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.44 291 100.00%   0.24%  
12.43 175 0.00%   0.14%  
12.42 93 100.00%   0.08%  
12.41 77 24.68%   0.06%  
12.40 1,009 55.60%   0.82%  
12.39 936 36.54%   0.76%  
12.38 1,363 59.43%   1.10%  
12.37 144 93.75%   0.12%  
12.36 857 51.23%   0.69%  
12.35 585 47.01%   0.47%  
12.34 98 0.00%   0.08%  
12.33 788 73.98%   0.64%  
12.32 673 52.30%   0.54%  
12.31 254 18.90%   0.21%  
12.30 2,437 76.90%   1.97%  
12.29 3,161 83.64%   2.56%  
12.28 2,128 82.19%   1.72%  
12.27 75 0.00%   0.06%  
12.26 636 89.78%   0.51%  
12.25 1,485 63.97%   1.20%  
12.24 388 55.41%   0.31%  
12.23 1,260 45.08%   1.02%  
12.22 598 55.52%   0.48%  
12.21 862 18.56%   0.70%  
12.20 5,604 36.69%   4.54%  
12.19 2,025 78.22%   1.64%  
12.18 3,200 50.09%   2.59%  
12.17 2,171 17.91%   1.76%  
12.16 1,135 5.99%   0.92%  
12.15 884 98.30%   0.72%  
12.14 560 81.07%   0.45%  
12.13 2,369 40.40%   1.92%  
12.12 1,072 79.94%   0.87%  
12.11 590 20.51%   0.48%  
12.10 3,243 61.67%   2.62%  
12.09 2,309 67.78%   1.87%  
12.08 2,590 18.75%   2.10%  
12.07 3,477 58.07%   2.81%  
12.06 1,287 50.43%   1.04%  
12.05 644 20.34%   0.52%  
12.04 1,627 45.85%   1.32%  
12.03 1,149 57.62%   0.93%  
12.02 1,153 21.30%   0.93%  
12.01 1,144 45.54%   0.93%  
12.00 2,930 77.78%   2.37%  
11.99 293 20.82%   0.24%  
11.98 87 0.00%   0.07%  
11.94 350 0.00%   0.28%  
11.93 107 100.00%   0.09%  
11.91 84 0.00%   0.07%  
11.89 776 91.75%   0.63%  
11.87 122 21.31%   0.10%  
11.86 41 73.17%   0.03%  
11.85 569 100.00%   0.46%  
11.83 38 0.00%   0.03%  
11.82 58 100.00%   0.05%  
11.81 260 95.00%   0.21%  
11.80 2,280 82.37%   1.85%  
11.79 711 27.29%   0.58%  
11.78 691 28.36%   0.56%  
11.77 469 46.91%   0.38%  
11.76 520 65.19%   0.42%  
11.75 758 80.40%   0.61%  
11.74 580 34.14%   0.47%  
11.73 656 86.89%   0.53%  
11.72 1,526 57.67%   1.24%  
11.71 458 34.50%   0.37%  
11.70 858 20.75%   0.69%  
11.69 898 60.69%   0.73%  
11.68 890 42.13%   0.72%  
11.67 1,394 66.43%   1.13%  
11.66 2,674 35.71%   2.16%  
11.65 1,978 25.03%   1.60%  
11.64 893 36.06%   0.72%  
11.63 863 11.82%   0.70%  
11.62 394 22.08%   0.32%  
11.61 245 79.59%   0.20%  
11.60 957 43.26%   0.77%  
11.59 655 12.52%   0.53%  
11.58 678 13.27%   0.55%  
11.57 1,302 14.13%   1.05%  
11.56 687 20.67%   0.56%  
11.55 445 36.40%   0.36%  
11.54 591 81.39%   0.48%  
11.53 448 62.50%   0.36%  
11.52 388 28.87%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020