网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东风科技 (600081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:8.24

东风科技(600081) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.05 200 0.00%   0.17%  
11.06 187 0.00%   0.16%  
11.07 600 16.17%   0.51%  
11.08 1,183 68.81%   1.01%  
11.09 424 56.60%   0.36%  
11.10 718 24.65%   0.61%  
11.11 748 97.99%   0.64%  
11.12 12 100.00%   0.01%  
11.13 20 50.00%   0.02%  
11.14 1,368 100.00%   1.16%  
11.15 198 32.32%   0.17%  
11.16 101 0.00%   0.09%  
11.17 184 74.46%   0.16%  
11.18 593 74.87%   0.50%  
11.19 99 37.37%   0.08%  
11.20 276 23.85%   0.23%  
11.21 706 28.05%   0.60%  
11.22 877 52.79%   0.75%  
11.23 1,229 71.11%   1.05%  
11.24 1,120 38.84%   0.95%  
11.25 1,576 63.83%   1.34%  
11.26 1,404 57.77%   1.19%  
11.27 1,590 87.11%   1.35%  
11.28 960 100.00%   0.82%  
11.30 1,270 88.74%   1.08%  
11.31 131 92.37%   0.11%  
11.32 140 68.57%   0.12%  
11.33 267 41.20%   0.23%  
11.34 143 79.72%   0.12%  
11.36 45 0.00%   0.04%  
11.37 215 0.00%   0.18%  
11.38 494 1.21%   0.42%  
11.39 290 13.79%   0.25%  
11.40 1,688 61.43%   1.44%  
11.41 48 79.17%   0.04%  
11.42 83 100.00%   0.07%  
11.45 52 3.85%   0.04%  
11.46 84 86.90%   0.07%  
11.47 1,653 88.20%   1.41%  
11.48 949 76.71%   0.81%  
11.49 374 100.00%   0.32%  
11.50 1,053 91.36%   0.90%  
11.51 101 40.59%   0.09%  
11.52 235 100.00%   0.20%  
11.55 492 100.00%   0.42%  
11.58 74 0.00%   0.06%  
11.59 3 0.00%   0.00%  
11.60 469 59.91%   0.40%  
11.61 915 4.15%   0.78%  
11.62 420 73.10%   0.36%  
11.63 199 35.18%   0.17%  
11.64 916 100.00%   0.78%  
11.65 519 82.66%   0.44%  
11.66 646 32.51%   0.55%  
11.67 627 30.78%   0.53%  
11.68 1,149 51.87%   0.98%  
11.69 1,169 17.37%   0.99%  
11.70 3,905 29.63%   3.32%  
11.71 2,381 48.05%   2.03%  
11.72 2,228 18.13%   1.90%  
11.73 2,092 40.97%   1.78%  
11.74 3,515 61.02%   2.99%  
11.75 6,624 66.61%   5.63%  
11.76 5,815 81.77%   4.95%  
11.77 3,829 41.32%   3.26%  
11.78 1,448 75.63%   1.23%  
11.79 2,394 65.70%   2.04%  
11.80 3,045 66.08%   2.59%  
11.81 1,232 44.65%   1.05%  
11.82 1,500 51.20%   1.28%  
11.83 1,497 26.12%   1.27%  
11.84 1,670 54.67%   1.42%  
11.85 1,355 38.23%   1.15%  
11.86 1,047 44.70%   0.89%  
11.87 387 84.24%   0.33%  
11.88 1,295 94.21%   1.10%  
11.89 408 43.63%   0.35%  
11.90 368 29.89%   0.31%  
11.91 22 0.00%   0.02%  
11.92 164 0.00%   0.14%  
11.93 735 5.03%   0.63%  
11.94 10 100.00%   0.01%  
11.95 443 18.51%   0.38%  
11.96 1,254 39.95%   1.07%  
11.97 16 100.00%   0.01%  
11.98 135 100.00%   0.11%  
11.99 687 45.27%   0.58%  
12.01 64 0.00%   0.05%  
12.02 62 0.00%   0.05%  
12.03 27 100.00%   0.02%  
12.04 100 100.00%   0.09%  
12.05 193 0.00%   0.16%  
12.06 367 38.69%   0.31%  
12.07 417 61.15%   0.35%  
12.08 277 100.00%   0.24%  
12.09 187 100.00%   0.16%  
12.10 187 100.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020