同仁堂(600085) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.07 |
7 |
100.00%
|
0.01%
|
| 28.06 |
484 |
75.00%
|
0.55%
|
| 28.05 |
1,309 |
56.61%
|
1.49%
|
| 28.04 |
473 |
29.60%
|
0.54%
|
| 28.03 |
263 |
51.71%
|
0.30%
|
| 28.02 |
805 |
33.63%
|
0.92%
|
| 28.01 |
1,258 |
48.09%
|
1.43%
|
| 28.00 |
2,853 |
39.45%
|
3.25%
|
| 27.99 |
265 |
32.02%
|
0.30%
|
| 27.98 |
187 |
39.57%
|
0.21%
|
| 27.97 |
153 |
18.95%
|
0.17%
|
| 27.96 |
146 |
57.49%
|
0.17%
|
| 27.95 |
383 |
53.79%
|
0.44%
|
| 27.94 |
249 |
80.32%
|
0.28%
|
| 27.93 |
485 |
56.70%
|
0.55%
|
| 27.92 |
1,012 |
75.09%
|
1.15%
|
| 27.91 |
274 |
32.12%
|
0.31%
|
| 27.90 |
1,165 |
36.14%
|
1.33%
|
| 27.89 |
896 |
59.15%
|
1.02%
|
| 27.88 |
976 |
86.68%
|
1.11%
|
| 27.87 |
1,518 |
51.02%
|
1.73%
|
| 27.86 |
771 |
51.10%
|
0.88%
|
| 27.85 |
764 |
21.60%
|
0.87%
|
| 27.84 |
1,091 |
57.75%
|
1.24%
|
| 27.83 |
1,227 |
23.64%
|
1.40%
|
| 27.82 |
1,410 |
49.50%
|
1.61%
|
| 27.81 |
2,074 |
14.08%
|
2.37%
|
| 27.80 |
1,081 |
18.96%
|
1.23%
|
| 27.79 |
151 |
68.21%
|
0.17%
|
| 27.78 |
545 |
78.90%
|
0.62%
|
| 27.77 |
419 |
16.95%
|
0.48%
|
| 27.76 |
311 |
6.75%
|
0.35%
|
| 27.75 |
450 |
54.44%
|
0.51%
|
| 27.73 |
469 |
46.48%
|
0.53%
|
| 27.72 |
559 |
22.90%
|
0.64%
|
| 27.71 |
493 |
63.69%
|
0.56%
|
| 27.70 |
1,283 |
52.84%
|
1.46%
|
| 27.69 |
316 |
38.92%
|
0.36%
|
| 27.68 |
1,486 |
28.26%
|
1.70%
|
| 27.67 |
402 |
19.40%
|
0.46%
|
| 27.66 |
1,130 |
49.38%
|
1.29%
|
| 27.65 |
714 |
18.91%
|
0.81%
|
| 27.64 |
291 |
43.64%
|
0.33%
|
| 27.63 |
320 |
43.42%
|
0.37%
|
| 27.62 |
678 |
47.61%
|
0.77%
|
| 27.61 |
223 |
16.59%
|
0.25%
|
| 27.60 |
150 |
0.00%
|
0.17%
|
| 27.59 |
95 |
0.00%
|
0.11%
|
| 27.58 |
23 |
0.00%
|
0.03%
|
| 27.57 |
71 |
0.00%
|
0.08%
|
| 27.56 |
85 |
1.18%
|
0.10%
|
| 27.55 |
124 |
2.42%
|
0.14%
|
| 27.54 |
134 |
0.00%
|
0.15%
|
| 27.53 |
19 |
100.00%
|
0.02%
|
| 27.52 |
157 |
4.46%
|
0.18%
|
| 27.51 |
246 |
39.02%
|
0.28%
|
| 27.50 |
400 |
59.75%
|
0.46%
|
| 27.49 |
583 |
26.44%
|
0.66%
|
| 27.48 |
1,136 |
19.45%
|
1.30%
|
| 27.47 |
367 |
70.30%
|
0.42%
|
| 27.46 |
406 |
24.14%
|
0.46%
|
| 27.45 |
594 |
61.78%
|
0.68%
|
| 27.44 |
132 |
46.97%
|
0.15%
|
| 27.43 |
661 |
67.78%
|
0.75%
|
| 27.42 |
240 |
42.73%
|
0.27%
|
| 27.41 |
806 |
57.76%
|
0.92%
|
| 27.40 |
1,340 |
60.97%
|
1.53%
|
| 27.39 |
1,762 |
63.30%
|
2.01%
|
| 27.38 |
1,815 |
48.05%
|
2.07%
|
| 27.37 |
1,428 |
54.04%
|
1.63%
|
| 27.36 |
1,823 |
42.66%
|
2.08%
|
| 27.35 |
3,245 |
51.40%
|
3.70%
|
| 27.34 |
552 |
41.10%
|
0.63%
|
| 27.33 |
837 |
30.48%
|
0.95%
|
| 27.32 |
698 |
22.64%
|
0.80%
|
| 27.31 |
492 |
30.28%
|
0.56%
|
| 27.30 |
798 |
37.34%
|
0.91%
|
| 27.29 |
400 |
47.25%
|
0.46%
|
| 27.28 |
949 |
33.09%
|
1.08%
|
| 27.27 |
978 |
60.63%
|
1.12%
|
| 27.26 |
1,206 |
45.19%
|
1.38%
|
| 27.25 |
743 |
34.32%
|
0.85%
|
| 27.24 |
215 |
66.05%
|
0.25%
|
| 27.23 |
434 |
17.05%
|
0.50%
|
| 27.22 |
1,365 |
7.11%
|
1.56%
|
| 27.21 |
87 |
0.00%
|
0.10%
|
