同仁堂(600085) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 31.40 |
1,345 |
71.90%
|
0.27%
|
| 31.39 |
1,092 |
0.00%
|
0.22%
|
| 31.38 |
546 |
13.00%
|
0.11%
|
| 31.35 |
948 |
66.88%
|
0.19%
|
| 31.31 |
725 |
91.17%
|
0.14%
|
| 31.30 |
34 |
0.00%
|
0.01%
|
| 31.29 |
152 |
70.39%
|
0.03%
|
| 31.28 |
251 |
20.32%
|
0.05%
|
| 31.27 |
707 |
23.76%
|
0.14%
|
| 31.26 |
1,046 |
59.29%
|
0.21%
|
| 31.25 |
1,521 |
47.03%
|
0.30%
|
| 31.24 |
505 |
28.12%
|
0.10%
|
| 31.23 |
302 |
57.62%
|
0.06%
|
| 31.22 |
749 |
30.84%
|
0.15%
|
| 31.21 |
1,217 |
60.64%
|
0.24%
|
| 31.20 |
1,258 |
43.56%
|
0.25%
|
| 31.19 |
1,470 |
10.61%
|
0.29%
|
| 31.18 |
74 |
52.70%
|
0.01%
|
| 31.17 |
307 |
0.00%
|
0.06%
|
| 31.16 |
275 |
85.82%
|
0.05%
|
| 31.15 |
652 |
39.72%
|
0.13%
|
| 31.14 |
1,884 |
6.95%
|
0.37%
|
| 31.13 |
189 |
65.61%
|
0.04%
|
| 31.11 |
389 |
42.93%
|
0.08%
|
| 31.10 |
373 |
75.04%
|
0.07%
|
| 31.08 |
30 |
0.00%
|
0.01%
|
| 31.07 |
185 |
0.00%
|
0.04%
|
| 31.06 |
123 |
100.00%
|
0.02%
|
| 31.02 |
133 |
32.33%
|
0.03%
|
| 31.01 |
2,159 |
100.00%
|
0.43%
|
| 31.00 |
914 |
71.55%
|
0.18%
|
| 30.99 |
603 |
82.75%
|
0.12%
|
| 30.98 |
1,598 |
69.09%
|
0.32%
|
| 30.97 |
304 |
51.64%
|
0.06%
|
| 30.96 |
1,708 |
60.01%
|
0.34%
|
| 30.95 |
3,030 |
40.30%
|
0.60%
|
| 30.94 |
4,888 |
54.26%
|
0.96%
|
| 30.93 |
2,635 |
8.96%
|
0.52%
|
| 30.92 |
1,566 |
52.76%
|
0.31%
|
| 30.91 |
586 |
0.00%
|
0.12%
|
| 30.90 |
4,425 |
27.68%
|
0.87%
|
| 30.89 |
2,981 |
20.43%
|
0.59%
|
| 30.88 |
599 |
6.84%
|
0.12%
|
| 30.87 |
545 |
78.17%
|
0.11%
|
| 30.86 |
2,045 |
59.06%
|
0.40%
|
| 30.85 |
1,434 |
45.89%
|
0.28%
|
| 30.84 |
1,464 |
53.14%
|
0.29%
|
| 30.83 |
1,216 |
81.09%
|
0.24%
|
| 30.82 |
1,980 |
33.59%
|
0.39%
|
| 30.81 |
1,234 |
56.89%
|
0.24%
|
| 30.80 |
5,459 |
65.34%
|
1.08%
|
| 30.79 |
1,618 |
80.90%
|
0.32%
|
| 30.78 |
4,459 |
59.76%
|
0.88%
|
| 30.77 |
2,836 |
32.76%
|
0.56%
|
| 30.76 |
3,707 |
45.81%
|
0.73%
|
| 30.75 |
3,582 |
30.26%
|
0.71%
|
| 30.74 |
3,279 |
52.03%
|
0.65%
|
| 30.73 |
3,330 |
48.71%
|
0.66%
|
| 30.72 |
3,642 |
62.82%
|
0.72%
|
| 30.71 |
2,706 |
42.46%
|
0.53%
|
| 30.70 |
5,533 |
53.57%
|
1.09%
|
| 30.69 |
3,475 |
61.41%
|
0.69%
|
| 30.68 |
4,932 |
79.95%
|
0.97%
|
| 30.67 |
1,082 |
14.88%
|
0.21%
|
| 30.66 |
1,550 |
63.74%
|
0.31%
|
| 30.65 |
3,575 |
72.59%
|
0.71%
|
| 30.64 |
3,448 |
91.76%
|
0.68%
|
| 30.63 |
1,079 |
34.19%
|
0.21%
|
| 30.62 |
2,210 |
82.53%
|
0.44%
|
| 30.61 |
5,348 |
75.65%
|
1.06%
|
| 30.60 |
6,844 |
56.57%
|
1.35%
|
| 30.59 |
5,278 |
40.98%
|
1.04%
|
| 30.58 |
1,241 |
35.46%
|
0.24%
|
| 30.57 |
2,298 |
31.51%
|
0.45%
|
| 30.56 |
867 |
35.75%
|
0.17%
|
| 30.55 |
3,596 |
68.08%
|
0.71%
|
| 30.54 |
1,822 |
60.81%
|
0.36%
|
| 30.53 |
1,958 |
53.97%
|
0.39%
|
| 30.52 |
5,197 |
56.24%
|
1.03%
|
| 30.51 |
6,229 |
81.32%
|
1.23%
|
| 30.50 |
10,731 |
61.32%
|
2.12%
|
| 30.49 |
4,039 |
61.97%
|
0.80%
|
| 30.48 |
4,529 |
36.82%
|
0.89%
|
| 30.47 |
2,755 |
46.02%
|
0.54%
|
| 30.46 |
2,797 |
60.86%
|
0.55%
|
| 30.45 |
4,908 |
32.56%
|
0.97%
|
| 30.44 |
2,618 |
22.63%
|
0.52%
|
| 30.43 |
1,837 |
28.25%
|
0.36%
|
| 30.42 |
6,002 |
68.29%
|
1.18%
|
| 30.41 |
1,610 |
40.99%
|
0.32%
|
| 30.40 |
5,547 |
49.32%
|
1.09%
|
| 30.39 |
3,468 |
66.52%
|
0.68%
|
| 30.38 |
8,712 |
23.04%
|
1.72%
|
| 30.37 |
2,877 |
74.52%
|
0.57%
|
| 30.36 |
3,806 |
16.75%
|
0.75%
|
| 30.35 |
4,199 |
63.78%
|
0.83%
|
| 30.34 |
5,079 |
12.19%
|
1.00%
|
| 30.33 |
6,237 |
36.23%
|
1.23%
|
| 30.32 |
1,837 |
14.48%
|
0.36%
|
| 30.31 |
2,957 |
25.26%
|
0.58%
|
| 30.30 |
6,337 |
55.54%
|
1.25%
|
| 30.29 |
2,431 |
24.68%
|
0.48%
|
| 30.28 |
1,832 |
51.63%
|
0.36%
|
| 30.27 |
1,035 |
97.68%
|
0.20%
|
| 30.26 |
2,918 |
58.50%
|
0.58%
|
| 30.25 |
2,603 |
71.08%
|
0.51%
|
| 30.24 |
4,550 |
49.80%
|
0.90%
|
| 30.23 |
1,393 |
69.98%
|
0.27%
|
| 30.22 |
555 |
0.00%
|
0.11%
|
| 30.21 |
606 |
16.83%
|
0.12%
|
| 30.20 |
3,307 |
70.76%
|
0.65%
|
| 30.19 |
685 |
80.58%
|
0.14%
|
| 30.18 |
1,015 |
52.71%
|
0.20%
|
| 30.17 |
1,688 |
38.03%
|
0.33%
|
| 30.16 |
3,529 |
9.95%
|
0.70%
|
| 30.15 |
1,324 |
53.76%
|
0.26%
|
| 30.14 |
573 |
79.41%
|
0.11%
|
| 30.13 |
1,218 |
35.53%
|
0.24%
|
| 30.12 |
742 |
51.06%
|
0.15%
|
| 30.11 |
2,371 |
51.12%
|
0.47%
|
| 30.10 |
1,981 |
58.96%
|
0.39%
|
| 30.09 |
424 |
66.51%
|
0.08%
|
| 30.08 |
2,430 |
76.30%
|
0.48%
|
| 30.07 |
649 |
26.35%
|
0.13%
|
| 30.06 |
841 |
52.79%
|
0.17%
|
| 30.05 |
1,922 |
35.43%
|
0.38%
|
| 30.04 |
658 |
4.86%
|
0.13%
|
| 30.03 |
514 |
42.22%
|
0.10%
|
| 30.02 |
616 |
32.14%
|
0.12%
|
| 30.01 |
1,079 |
57.74%
|
0.21%
|
| 30.00 |
1,881 |
6.65%
|
0.37%
|
| 29.99 |
1,121 |
67.08%
|
0.22%
|
| 29.98 |
705 |
77.30%
|
0.14%
|
| 29.97 |
689 |
77.79%
|
0.14%
|
| 29.96 |
489 |
100.00%
|
0.10%
|
| 29.95 |
2,158 |
68.81%
|
0.43%
|
| 29.90 |
6,380 |
100.00%
|
1.26%
|
| 29.89 |
6,001 |
20.96%
|
1.18%
|
| 29.88 |
1,338 |
100.00%
|
0.26%
|
| 29.86 |
953 |
30.22%
|
0.19%
|
| 29.85 |
354 |
100.00%
|
0.07%
|
| 29.82 |
1,055 |
100.00%
|
0.21%
|
| 29.79 |
1,418 |
100.00%
|
0.28%
|
| 29.78 |
241 |
100.00%
|
0.05%
|
| 29.77 |
474 |
70.26%
|
0.09%
|
