网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.08 52周最低:26.02

同仁堂(600085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.08 48 22.92%   0.07%  
29.07 271 100.00%   0.42%  
29.06 327 18.65%   0.51%  
29.05 65 100.00%   0.10%  
29.04 344 9.59%   0.53%  
29.03 174 100.00%   0.27%  
29.02 373 39.68%   0.58%  
29.01 291 50.17%   0.45%  
29.00 2,698 70.61%   4.18%  
28.99 192 29.69%   0.30%  
28.98 494 72.67%   0.77%  
28.97 734 93.60%   1.14%  
28.96 538 33.09%   0.83%  
28.95 933 42.23%   1.45%  
28.94 655 41.68%   1.02%  
28.93 958 44.57%   1.49%  
28.92 744 27.96%   1.15%  
28.91 223 82.96%   0.35%  
28.90 305 68.52%   0.47%  
28.89 267 91.01%   0.41%  
28.88 642 66.51%   1.00%  
28.87 254 44.49%   0.39%  
28.86 402 77.15%   0.62%  
28.85 491 63.14%   0.76%  
28.84 556 74.96%   0.86%  
28.83 813 64.45%   1.26%  
28.82 505 54.09%   0.78%  
28.81 442 49.32%   0.69%  
28.80 1,413 83.09%   2.19%  
28.79 1,166 72.04%   1.81%  
28.78 754 51.07%   1.17%  
28.77 762 67.03%   1.18%  
28.76 1,074 61.99%   1.67%  
28.75 1,355 65.98%   2.10%  
28.74 1,063 52.12%   1.65%  
28.73 1,740 53.16%   2.70%  
28.72 1,451 60.57%   2.25%  
28.71 1,368 57.17%   2.12%  
28.70 2,217 52.28%   3.44%  
28.69 1,876 46.26%   2.91%  
28.68 833 52.35%   1.29%  
28.67 412 66.99%   0.64%  
28.66 711 57.93%   1.10%  
28.65 1,632 69.12%   2.53%  
28.64 643 27.53%   1.00%  
28.63 574 72.15%   0.89%  
28.62 232 78.02%   0.36%  
28.61 120 30.83%   0.19%  
28.60 736 55.48%   1.14%  
28.59 90 25.56%   0.14%  
28.58 265 72.45%   0.41%  
28.57 505 17.62%   0.78%  
28.56 302 87.75%   0.47%  
28.55 622 22.51%   0.96%  
28.54 207 45.89%   0.32%  
28.53 256 31.25%   0.40%  
28.52 422 54.74%   0.65%  
28.51 673 84.70%   1.04%  
28.50 273 30.77%   0.42%  
28.49 28 42.86%   0.04%  
28.48 272 84.56%   0.42%  
28.47 560 74.82%   0.87%  
28.46 308 17.53%   0.48%  
28.45 1,005 62.37%   1.56%  
28.44 177 46.33%   0.27%  
28.43 111 60.36%   0.17%  
28.42 128 0.00%   0.20%  
28.41 131 100.00%   0.20%  
28.40 148 81.08%   0.23%  
28.38 238 100.00%   0.37%  
28.37 3 0.00%   0.00%  
28.35 269 100.00%   0.42%  
28.34 41 51.22%   0.06%  
28.33 282 59.22%   0.44%  
28.32 171 0.00%   0.27%  
28.31 33 100.00%   0.05%  
28.30 652 96.17%   1.01%  
28.28 1,621 85.32%   2.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019