网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:23.99

同仁堂(600085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.40 1,345 71.90%   0.27%  
31.39 1,092 0.00%   0.22%  
31.38 546 13.00%   0.11%  
31.35 948 66.88%   0.19%  
31.31 725 91.17%   0.14%  
31.30 34 0.00%   0.01%  
31.29 152 70.39%   0.03%  
31.28 251 20.32%   0.05%  
31.27 707 23.76%   0.14%  
31.26 1,046 59.29%   0.21%  
31.25 1,521 47.03%   0.30%  
31.24 505 28.12%   0.10%  
31.23 302 57.62%   0.06%  
31.22 749 30.84%   0.15%  
31.21 1,217 60.64%   0.24%  
31.20 1,258 43.56%   0.25%  
31.19 1,470 10.61%   0.29%  
31.18 74 52.70%   0.01%  
31.17 307 0.00%   0.06%  
31.16 275 85.82%   0.05%  
31.15 652 39.72%   0.13%  
31.14 1,884 6.95%   0.37%  
31.13 189 65.61%   0.04%  
31.11 389 42.93%   0.08%  
31.10 373 75.04%   0.07%  
31.08 30 0.00%   0.01%  
31.07 185 0.00%   0.04%  
31.06 123 100.00%   0.02%  
31.02 133 32.33%   0.03%  
31.01 2,159 100.00%   0.43%  
31.00 914 71.55%   0.18%  
30.99 603 82.75%   0.12%  
30.98 1,598 69.09%   0.32%  
30.97 304 51.64%   0.06%  
30.96 1,708 60.01%   0.34%  
30.95 3,030 40.30%   0.60%  
30.94 4,888 54.26%   0.96%  
30.93 2,635 8.96%   0.52%  
30.92 1,566 52.76%   0.31%  
30.91 586 0.00%   0.12%  
30.90 4,425 27.68%   0.87%  
30.89 2,981 20.43%   0.59%  
30.88 599 6.84%   0.12%  
30.87 545 78.17%   0.11%  
30.86 2,045 59.06%   0.40%  
30.85 1,434 45.89%   0.28%  
30.84 1,464 53.14%   0.29%  
30.83 1,216 81.09%   0.24%  
30.82 1,980 33.59%   0.39%  
30.81 1,234 56.89%   0.24%  
30.80 5,459 65.34%   1.08%  
30.79 1,618 80.90%   0.32%  
30.78 4,459 59.76%   0.88%  
30.77 2,836 32.76%   0.56%  
30.76 3,707 45.81%   0.73%  
30.75 3,582 30.26%   0.71%  
30.74 3,279 52.03%   0.65%  
30.73 3,330 48.71%   0.66%  
30.72 3,642 62.82%   0.72%  
30.71 2,706 42.46%   0.53%  
30.70 5,533 53.57%   1.09%  
30.69 3,475 61.41%   0.69%  
30.68 4,932 79.95%   0.97%  
30.67 1,082 14.88%   0.21%  
30.66 1,550 63.74%   0.31%  
30.65 3,575 72.59%   0.71%  
30.64 3,448 91.76%   0.68%  
30.63 1,079 34.19%   0.21%  
30.62 2,210 82.53%   0.44%  
30.61 5,348 75.65%   1.06%  
30.60 6,844 56.57%   1.35%  
30.59 5,278 40.98%   1.04%  
30.58 1,241 35.46%   0.24%  
30.57 2,298 31.51%   0.45%  
30.56 867 35.75%   0.17%  
30.55 3,596 68.08%   0.71%  
30.54 1,822 60.81%   0.36%  
30.53 1,958 53.97%   0.39%  
30.52 5,197 56.24%   1.03%  
30.51 6,229 81.32%   1.23%  
30.50 10,731 61.32%   2.12%  
30.49 4,039 61.97%   0.80%  
30.48 4,529 36.82%   0.89%  
30.47 2,755 46.02%   0.54%  
30.46 2,797 60.86%   0.55%  
30.45 4,908 32.56%   0.97%  
30.44 2,618 22.63%   0.52%  
30.43 1,837 28.25%   0.36%  
30.42 6,002 68.29%   1.18%  
30.41 1,610 40.99%   0.32%  
30.40 5,547 49.32%   1.09%  
30.39 3,468 66.52%   0.68%  
30.38 8,712 23.04%   1.72%  
30.37 2,877 74.52%   0.57%  
30.36 3,806 16.75%   0.75%  
30.35 4,199 63.78%   0.83%  
30.34 5,079 12.19%   1.00%  
30.33 6,237 36.23%   1.23%  
30.32 1,837 14.48%   0.36%  
30.31 2,957 25.26%   0.58%  
30.30 6,337 55.54%   1.25%  
30.29 2,431 24.68%   0.48%  
30.28 1,832 51.63%   0.36%  
30.27 1,035 97.68%   0.20%  
30.26 2,918 58.50%   0.58%  
30.25 2,603 71.08%   0.51%  
30.24 4,550 49.80%   0.90%  
30.23 1,393 69.98%   0.27%  
30.22 555 0.00%   0.11%  
30.21 606 16.83%   0.12%  
30.20 3,307 70.76%   0.65%  
30.19 685 80.58%   0.14%  
30.18 1,015 52.71%   0.20%  
30.17 1,688 38.03%   0.33%  
30.16 3,529 9.95%   0.70%  
30.15 1,324 53.76%   0.26%  
30.14 573 79.41%   0.11%  
30.13 1,218 35.53%   0.24%  
30.12 742 51.06%   0.15%  
30.11 2,371 51.12%   0.47%  
30.10 1,981 58.96%   0.39%  
30.09 424 66.51%   0.08%  
30.08 2,430 76.30%   0.48%  
30.07 649 26.35%   0.13%  
30.06 841 52.79%   0.17%  
30.05 1,922 35.43%   0.38%  
30.04 658 4.86%   0.13%  
30.03 514 42.22%   0.10%  
30.02 616 32.14%   0.12%  
30.01 1,079 57.74%   0.21%  
30.00 1,881 6.65%   0.37%  
29.99 1,121 67.08%   0.22%  
29.98 705 77.30%   0.14%  
29.97 689 77.79%   0.14%  
29.96 489 100.00%   0.10%  
29.95 2,158 68.81%   0.43%  
29.90 6,380 100.00%   1.26%  
29.89 6,001 20.96%   1.18%  
29.88 1,338 100.00%   0.26%  
29.86 953 30.22%   0.19%  
29.85 354 100.00%   0.07%  
29.82 1,055 100.00%   0.21%  
29.79 1,418 100.00%   0.28%  
29.78 241 100.00%   0.05%  
29.77 474 70.26%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020