网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.08 52周最低:25.47

同仁堂(600085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.07 7 100.00%   0.01%  
28.06 484 75.00%   0.55%  
28.05 1,309 56.61%   1.49%  
28.04 473 29.60%   0.54%  
28.03 263 51.71%   0.30%  
28.02 805 33.63%   0.92%  
28.01 1,258 48.09%   1.43%  
28.00 2,853 39.45%   3.25%  
27.99 265 32.02%   0.30%  
27.98 187 39.57%   0.21%  
27.97 153 18.95%   0.17%  
27.96 146 57.49%   0.17%  
27.95 383 53.79%   0.44%  
27.94 249 80.32%   0.28%  
27.93 485 56.70%   0.55%  
27.92 1,012 75.09%   1.15%  
27.91 274 32.12%   0.31%  
27.90 1,165 36.14%   1.33%  
27.89 896 59.15%   1.02%  
27.88 976 86.68%   1.11%  
27.87 1,518 51.02%   1.73%  
27.86 771 51.10%   0.88%  
27.85 764 21.60%   0.87%  
27.84 1,091 57.75%   1.24%  
27.83 1,227 23.64%   1.40%  
27.82 1,410 49.50%   1.61%  
27.81 2,074 14.08%   2.37%  
27.80 1,081 18.96%   1.23%  
27.79 151 68.21%   0.17%  
27.78 545 78.90%   0.62%  
27.77 419 16.95%   0.48%  
27.76 311 6.75%   0.35%  
27.75 450 54.44%   0.51%  
27.73 469 46.48%   0.53%  
27.72 559 22.90%   0.64%  
27.71 493 63.69%   0.56%  
27.70 1,283 52.84%   1.46%  
27.69 316 38.92%   0.36%  
27.68 1,486 28.26%   1.70%  
27.67 402 19.40%   0.46%  
27.66 1,130 49.38%   1.29%  
27.65 714 18.91%   0.81%  
27.64 291 43.64%   0.33%  
27.63 320 43.42%   0.37%  
27.62 678 47.61%   0.77%  
27.61 223 16.59%   0.25%  
27.60 150 0.00%   0.17%  
27.59 95 0.00%   0.11%  
27.58 23 0.00%   0.03%  
27.57 71 0.00%   0.08%  
27.56 85 1.18%   0.10%  
27.55 124 2.42%   0.14%  
27.54 134 0.00%   0.15%  
27.53 19 100.00%   0.02%  
27.52 157 4.46%   0.18%  
27.51 246 39.02%   0.28%  
27.50 400 59.75%   0.46%  
27.49 583 26.44%   0.66%  
27.48 1,136 19.45%   1.30%  
27.47 367 70.30%   0.42%  
27.46 406 24.14%   0.46%  
27.45 594 61.78%   0.68%  
27.44 132 46.97%   0.15%  
27.43 661 67.78%   0.75%  
27.42 240 42.73%   0.27%  
27.41 806 57.76%   0.92%  
27.40 1,340 60.97%   1.53%  
27.39 1,762 63.30%   2.01%  
27.38 1,815 48.05%   2.07%  
27.37 1,428 54.04%   1.63%  
27.36 1,823 42.66%   2.08%  
27.35 3,245 51.40%   3.70%  
27.34 552 41.10%   0.63%  
27.33 837 30.48%   0.95%  
27.32 698 22.64%   0.80%  
27.31 492 30.28%   0.56%  
27.30 798 37.34%   0.91%  
27.29 400 47.25%   0.46%  
27.28 949 33.09%   1.08%  
27.27 978 60.63%   1.12%  
27.26 1,206 45.19%   1.38%  
27.25 743 34.32%   0.85%  
27.24 215 66.05%   0.25%  
27.23 434 17.05%   0.50%  
27.22 1,365 7.11%   1.56%  
27.21 87 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020