网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.75 52周最低:23.25

同仁堂(600085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.78 2,136 76.03%   0.83%  
27.77 997 65.40%   0.39%  
27.75 103 0.00%   0.04%  
27.74 106 0.00%   0.04%  
27.73 608 59.70%   0.24%  
27.70 354 100.00%   0.14%  
27.69 985 70.66%   0.38%  
27.68 573 100.00%   0.22%  
27.67 53 100.00%   0.02%  
27.66 171 0.00%   0.07%  
27.65 389 100.00%   0.15%  
27.64 1,015 69.56%   0.39%  
27.63 669 94.47%   0.26%  
27.62 494 38.66%   0.19%  
27.61 1,029 12.15%   0.40%  
27.60 5,263 66.81%   2.04%  
27.59 672 75.15%   0.26%  
27.58 1,266 69.51%   0.49%  
27.57 668 69.01%   0.26%  
27.56 874 8.92%   0.34%  
27.55 1,554 8.24%   0.60%  
27.54 649 61.49%   0.25%  
27.53 159 32.08%   0.06%  
27.52 603 11.94%   0.23%  
27.51 944 59.22%   0.37%  
27.50 740 44.86%   0.29%  
27.49 1,532 25.07%   0.59%  
27.48 592 55.24%   0.23%  
27.47 140 0.00%   0.05%  
27.46 13 100.00%   0.01%  
27.45 643 83.98%   0.25%  
27.44 185 56.76%   0.07%  
27.43 65 66.15%   0.03%  
27.42 50 0.00%   0.02%  
27.41 32 0.00%   0.01%  
27.40 1,891 80.54%   0.73%  
27.39 182 100.00%   0.07%  
27.38 1,098 67.76%   0.43%  
27.37 98 40.85%   0.04%  
27.36 157 10.84%   0.06%  
27.35 732 100.00%   0.28%  
27.34 186 27.31%   0.07%  
27.33 199 8.54%   0.08%  
27.32 213 54.46%   0.08%  
27.31 473 55.18%   0.18%  
27.30 1,852 48.22%   0.72%  
27.29 1,868 15.63%   0.72%  
27.28 1,814 62.79%   0.70%  
27.27 887 12.97%   0.34%  
27.26 1,275 86.67%   0.49%  
27.25 705 37.74%   0.27%  
27.24 156 53.21%   0.06%  
27.23 1,220 89.18%   0.47%  
27.22 1,988 82.91%   0.77%  
27.21 1,055 41.99%   0.41%  
27.20 4,083 70.06%   1.58%  
27.19 2,254 70.85%   0.87%  
27.18 1,972 39.04%   0.76%  
27.17 2,309 64.31%   0.90%  
27.16 3,110 35.50%   1.21%  
27.15 2,580 41.98%   1.00%  
27.14 1,448 47.58%   0.56%  
27.13 1,194 36.43%   0.46%  
27.12 1,368 57.60%   0.53%  
27.11 1,793 66.54%   0.70%  
27.10 3,871 49.08%   1.50%  
27.09 3,079 62.10%   1.19%  
27.08 2,813 58.26%   1.09%  
27.07 1,040 22.31%   0.40%  
27.06 956 74.27%   0.37%  
27.05 2,676 56.61%   1.04%  
27.04 1,504 63.23%   0.58%  
27.03 1,902 39.47%   0.74%  
27.02 2,384 37.16%   0.92%  
27.01 3,122 40.46%   1.21%  
27.00 6,451 49.48%   2.50%  
26.99 2,195 40.78%   0.85%  
26.98 1,144 48.86%   0.44%  
26.97 1,061 28.62%   0.41%  
26.96 1,150 25.48%   0.45%  
26.95 1,928 85.41%   0.75%  
26.94 557 19.92%   0.22%  
26.93 1,030 15.77%   0.40%  
26.92 692 21.98%   0.27%  
26.91 1,227 53.15%   0.48%  
26.90 856 33.70%   0.33%  
26.89 289 0.35%   0.11%  
26.88 446 57.17%   0.17%  
26.87 9 100.00%   0.00%  
26.86 141 100.00%   0.05%  
26.85 79 12.66%   0.03%  
26.84 166 90.36%   0.06%  
26.83 21 61.90%   0.01%  
26.79 24 0.00%   0.01%  
26.78 44 100.00%   0.02%  
26.77 42 100.00%   0.02%  
26.76 130 29.23%   0.05%  
26.75 101 92.08%   0.04%  
26.74 94 74.47%   0.04%  
26.72 583 80.45%   0.23%  
26.71 509 70.34%   0.20%  
26.70 381 99.21%   0.15%  
26.69 548 27.37%   0.21%  
26.68 211 35.07%   0.08%  
26.67 31 67.74%   0.01%  
26.66 1,045 60.67%   0.41%  
26.65 112 100.00%   0.04%  
26.64 1,440 90.90%   0.56%  
26.63 365 25.48%   0.14%  
26.62 670 75.21%   0.26%  
26.61 437 63.39%   0.17%  
26.60 3,022 34.69%   1.17%  
26.59 1,037 64.30%   0.40%  
26.58 1,062 45.21%   0.41%  
26.57 400 13.25%   0.16%  
26.56 232 95.69%   0.09%  
26.55 971 3.19%   0.38%  
26.54 20 100.00%   0.01%  
26.53 457 34.35%   0.18%  
26.52 27 0.00%   0.01%  
26.51 6 0.00%   0.00%  
26.50 431 100.00%   0.17%  
26.49 843 29.66%   0.33%  
26.48 763 94.10%   0.30%  
26.47 812 90.02%   0.31%  
26.46 298 44.63%   0.12%  
26.45 1,612 79.16%   0.63%  
26.44 1,197 57.46%   0.46%  
26.43 457 40.48%   0.18%  
26.42 871 14.02%   0.34%  
26.41 1,457 23.12%   0.57%  
26.40 315 68.89%   0.12%  
26.39 157 100.00%   0.06%  
26.38 580 49.14%   0.22%  
26.37 433 8.55%   0.17%  
26.36 437 91.30%   0.17%  
26.35 1,325 22.64%   0.51%  
26.34 265 100.00%   0.10%  
26.33 1,792 71.65%   0.69%  
26.32 894 19.57%   0.35%  
26.31 1,266 3.48%   0.49%  
26.30 184 58.70%   0.07%  
26.29 111 14.41%   0.04%  
26.27 357 15.41%   0.14%  
26.25 153 63.40%   0.06%  
26.24 4 100.00%   0.00%  
26.22 198 80.30%   0.08%  
26.21 815 46.87%   0.32%  
26.20 2,339 87.43%   0.91%  
26.19 1,512 21.63%   0.59%  
26.18 523 12.81%   0.20%  
26.17 642 40.50%   0.25%  
26.16 474 24.47%   0.18%  
26.15 312 85.90%   0.12%  
26.14 235 100.00%   0.09%  
26.13 956 52.09%   0.37%  
26.12 787 3.56%   0.31%  
26.10 952 93.49%   0.37%  
26.09 638 15.05%   0.25%  
26.08 260 77.69%   0.10%  
26.07 641 37.44%   0.25%  
26.06 198 100.00%   0.08%  
26.05 141 60.28%   0.05%  
26.04 94 18.09%   0.04%  
26.03 116 41.38%   0.04%  
26.02 66 48.48%   0.03%  
26.01 335 54.63%   0.13%  
26.00 3,220 63.42%   1.25%  
25.99 1,279 35.03%   0.50%  
25.98 343 50.15%   0.13%  
25.96 85 100.00%   0.03%  
25.93 721 100.00%   0.28%  
25.92 3,241 8.79%   1.26%  
25.91 234 0.00%   0.09%  
25.90 608 0.00%   0.24%  
25.87 481 0.00%   0.19%  
25.86 117 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021