同仁堂(600085) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 27.78 |
2,136 |
76.03%
|
0.83%
|
| 27.77 |
997 |
65.40%
|
0.39%
|
| 27.75 |
103 |
0.00%
|
0.04%
|
| 27.74 |
106 |
0.00%
|
0.04%
|
| 27.73 |
608 |
59.70%
|
0.24%
|
| 27.70 |
354 |
100.00%
|
0.14%
|
| 27.69 |
985 |
70.66%
|
0.38%
|
| 27.68 |
573 |
100.00%
|
0.22%
|
| 27.67 |
53 |
100.00%
|
0.02%
|
| 27.66 |
171 |
0.00%
|
0.07%
|
| 27.65 |
389 |
100.00%
|
0.15%
|
| 27.64 |
1,015 |
69.56%
|
0.39%
|
| 27.63 |
669 |
94.47%
|
0.26%
|
| 27.62 |
494 |
38.66%
|
0.19%
|
| 27.61 |
1,029 |
12.15%
|
0.40%
|
| 27.60 |
5,263 |
66.81%
|
2.04%
|
| 27.59 |
672 |
75.15%
|
0.26%
|
| 27.58 |
1,266 |
69.51%
|
0.49%
|
| 27.57 |
668 |
69.01%
|
0.26%
|
| 27.56 |
874 |
8.92%
|
0.34%
|
| 27.55 |
1,554 |
8.24%
|
0.60%
|
| 27.54 |
649 |
61.49%
|
0.25%
|
| 27.53 |
159 |
32.08%
|
0.06%
|
| 27.52 |
603 |
11.94%
|
0.23%
|
| 27.51 |
944 |
59.22%
|
0.37%
|
| 27.50 |
740 |
44.86%
|
0.29%
|
| 27.49 |
1,532 |
25.07%
|
0.59%
|
| 27.48 |
592 |
55.24%
|
0.23%
|
| 27.47 |
140 |
0.00%
|
0.05%
|
| 27.46 |
13 |
100.00%
|
0.01%
|
| 27.45 |
643 |
83.98%
|
0.25%
|
| 27.44 |
185 |
56.76%
|
0.07%
|
| 27.43 |
65 |
66.15%
|
0.03%
|
| 27.42 |
50 |
0.00%
|
0.02%
|
| 27.41 |
32 |
0.00%
|
0.01%
|
| 27.40 |
1,891 |
80.54%
|
0.73%
|
| 27.39 |
182 |
100.00%
|
0.07%
|
| 27.38 |
1,098 |
67.76%
|
0.43%
|
| 27.37 |
98 |
40.85%
|
0.04%
|
| 27.36 |
157 |
10.84%
|
0.06%
|
| 27.35 |
732 |
100.00%
|
0.28%
|
| 27.34 |
186 |
27.31%
|
0.07%
|
| 27.33 |
199 |
8.54%
|
0.08%
|
| 27.32 |
213 |
54.46%
|
0.08%
|
| 27.31 |
473 |
55.18%
|
0.18%
|
| 27.30 |
1,852 |
48.22%
|
0.72%
|
| 27.29 |
1,868 |
15.63%
|
0.72%
|
| 27.28 |
1,814 |
62.79%
|
0.70%
|
| 27.27 |
887 |
12.97%
|
0.34%
|
| 27.26 |
1,275 |
86.67%
|
0.49%
|
| 27.25 |
705 |
37.74%
|
0.27%
|
| 27.24 |
156 |
53.21%
|
0.06%
|
| 27.23 |
1,220 |
89.18%
|
0.47%
|
| 27.22 |
1,988 |
82.91%
|
0.77%
|
| 27.21 |
1,055 |
41.99%
|
0.41%
|
| 27.20 |
4,083 |
70.06%
|
1.58%
|
| 27.19 |
2,254 |
70.85%
|
0.87%
|
| 27.18 |
1,972 |
39.04%
|
0.76%
|
| 27.17 |
2,309 |
64.31%
|
0.90%
|
| 27.16 |
3,110 |
35.50%
|
1.21%
|
| 27.15 |
2,580 |
41.98%
|
1.00%
|
| 27.14 |
1,448 |
47.58%
|
0.56%
|
| 27.13 |
1,194 |
36.43%
|
0.46%
|
| 27.12 |
1,368 |
57.60%
|
0.53%
|
| 27.11 |
1,793 |
66.54%
|
0.70%
|
| 27.10 |
3,871 |
49.08%
|
1.50%
|
| 27.09 |
3,079 |
62.10%
|
1.19%
|
| 27.08 |
2,813 |
58.26%
|
1.09%
|
| 27.07 |
1,040 |
22.31%
|
0.40%
|
| 27.06 |
956 |
74.27%
|
0.37%
|
| 27.05 |
2,676 |
56.61%
|
1.04%
|
| 27.04 |
1,504 |
63.23%
|
0.58%
|
| 27.03 |
1,902 |
39.47%
|
0.74%
|
| 27.02 |
2,384 |
37.16%
|
0.92%
|
| 27.01 |
3,122 |
40.46%
|
1.21%
|
| 27.00 |
6,451 |
49.48%
|
2.50%
|
| 26.99 |
2,195 |
40.78%
|
0.85%
|
| 26.98 |
1,144 |
48.86%
|
0.44%
|
| 26.97 |
1,061 |
28.62%
|
0.41%
|
| 26.96 |
1,150 |
25.48%
|
0.45%
|
| 26.95 |
1,928 |
85.41%
|
0.75%
|
| 26.94 |
557 |
19.92%
|
0.22%
|
| 26.93 |
1,030 |
15.77%
|
0.40%
|
| 26.92 |
692 |
21.98%
|
0.27%
|
| 26.91 |
1,227 |
53.15%
|
0.48%
|
| 26.90 |
856 |
33.70%
|
0.33%
|
| 26.89 |
289 |
0.35%
|
0.11%
|
| 26.88 |
446 |
57.17%
|
0.17%
|
| 26.87 |
9 |
100.00%
|
0.00%
|
| 26.86 |
141 |
100.00%
|
0.05%
|
| 26.85 |
79 |
12.66%
|
0.03%
|
| 26.84 |
166 |
90.36%
|
0.06%
|
| 26.83 |
21 |
61.90%
|
0.01%
|
| 26.79 |
24 |
0.00%
|
0.01%
|
| 26.78 |
44 |
100.00%
|
0.02%
|
| 26.77 |
42 |
100.00%
|
0.02%
|
| 26.76 |
130 |
29.23%
|
0.05%
|
| 26.75 |
101 |
92.08%
|
0.04%
|
| 26.74 |
94 |
74.47%
|
0.04%
|
| 26.72 |
583 |
80.45%
|
0.23%
|
| 26.71 |
509 |
70.34%
|
0.20%
|
| 26.70 |
381 |
99.21%
|
0.15%
|
| 26.69 |
548 |
27.37%
|
0.21%
|
| 26.68 |
211 |
35.07%
|
0.08%
|
| 26.67 |
31 |
67.74%
|
0.01%
|
| 26.66 |
1,045 |
60.67%
|
0.41%
|
| 26.65 |
112 |
100.00%
|
0.04%
|
| 26.64 |
1,440 |
90.90%
|
0.56%
|
| 26.63 |
365 |
25.48%
|
0.14%
|
| 26.62 |
670 |
75.21%
|
0.26%
|
| 26.61 |
437 |
63.39%
|
0.17%
|
| 26.60 |
3,022 |
34.69%
|
1.17%
|
| 26.59 |
1,037 |
64.30%
|
0.40%
|
| 26.58 |
1,062 |
45.21%
|
0.41%
|
| 26.57 |
400 |
13.25%
|
0.16%
|
| 26.56 |
232 |
95.69%
|
0.09%
|
| 26.55 |
971 |
3.19%
|
0.38%
|
| 26.54 |
20 |
100.00%
|
0.01%
|
| 26.53 |
457 |
34.35%
|
0.18%
|
| 26.52 |
27 |
0.00%
|
0.01%
|
| 26.51 |
6 |
0.00%
|
0.00%
|
| 26.50 |
431 |
100.00%
|
0.17%
|
| 26.49 |
843 |
29.66%
|
0.33%
|
| 26.48 |
763 |
94.10%
|
0.30%
|
| 26.47 |
812 |
90.02%
|
0.31%
|
| 26.46 |
298 |
44.63%
|
0.12%
|
| 26.45 |
1,612 |
79.16%
|
0.63%
|
| 26.44 |
1,197 |
57.46%
|
0.46%
|
| 26.43 |
457 |
40.48%
|
0.18%
|
| 26.42 |
871 |
14.02%
|
0.34%
|
| 26.41 |
1,457 |
23.12%
|
0.57%
|
| 26.40 |
315 |
68.89%
|
0.12%
|
| 26.39 |
157 |
100.00%
|
0.06%
|
| 26.38 |
580 |
49.14%
|
0.22%
|
| 26.37 |
433 |
8.55%
|
0.17%
|
| 26.36 |
437 |
91.30%
|
0.17%
|
| 26.35 |
1,325 |
22.64%
|
0.51%
|
| 26.34 |
265 |
100.00%
|
0.10%
|
| 26.33 |
1,792 |
71.65%
|
0.69%
|
| 26.32 |
894 |
19.57%
|
0.35%
|
| 26.31 |
1,266 |
3.48%
|
0.49%
|
| 26.30 |
184 |
58.70%
|
0.07%
|
| 26.29 |
111 |
14.41%
|
0.04%
|
| 26.27 |
357 |
15.41%
|
0.14%
|
| 26.25 |
153 |
63.40%
|
0.06%
|
| 26.24 |
4 |
100.00%
|
0.00%
|
| 26.22 |
198 |
80.30%
|
0.08%
|
| 26.21 |
815 |
46.87%
|
0.32%
|
| 26.20 |
2,339 |
87.43%
|
0.91%
|
| 26.19 |
1,512 |
21.63%
|
0.59%
|
| 26.18 |
523 |
12.81%
|
0.20%
|
| 26.17 |
642 |
40.50%
|
0.25%
|
| 26.16 |
474 |
24.47%
|
0.18%
|
| 26.15 |
312 |
85.90%
|
0.12%
|
| 26.14 |
235 |
100.00%
|
0.09%
|
| 26.13 |
956 |
52.09%
|
0.37%
|
| 26.12 |
787 |
3.56%
|
0.31%
|
| 26.10 |
952 |
93.49%
|
0.37%
|
| 26.09 |
638 |
15.05%
|
0.25%
|
| 26.08 |
260 |
77.69%
|
0.10%
|
| 26.07 |
641 |
37.44%
|
0.25%
|
| 26.06 |
198 |
100.00%
|
0.08%
|
| 26.05 |
141 |
60.28%
|
0.05%
|
| 26.04 |
94 |
18.09%
|
0.04%
|
| 26.03 |
116 |
41.38%
|
0.04%
|
| 26.02 |
66 |
48.48%
|
0.03%
|
| 26.01 |
335 |
54.63%
|
0.13%
|
| 26.00 |
3,220 |
63.42%
|
1.25%
|
| 25.99 |
1,279 |
35.03%
|
0.50%
|
| 25.98 |
343 |
50.15%
|
0.13%
|
| 25.96 |
85 |
100.00%
|
0.03%
|
| 25.93 |
721 |
100.00%
|
0.28%
|
| 25.92 |
3,241 |
8.79%
|
1.26%
|
| 25.91 |
234 |
0.00%
|
0.09%
|
| 25.90 |
608 |
0.00%
|
0.24%
|
| 25.87 |
481 |
0.00%
|
0.19%
|
| 25.86 |
117 |
0.00%
|
0.05%
|
