网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.3 52周最低:8.2

中视传媒(600088) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.81 327 98.17%   0.25%  
15.80 999 46.15%   0.78%  
15.79 346 17.34%   0.27%  
15.78 674 77.32%   0.53%  
15.77 1,030 47.48%   0.80%  
15.76 484 72.31%   0.38%  
15.75 1,101 44.41%   0.86%  
15.74 392 62.76%   0.31%  
15.73 313 17.89%   0.24%  
15.72 193 5.70%   0.15%  
15.71 358 62.29%   0.28%  
15.70 2,717 42.92%   2.12%  
15.69 364 16.21%   0.28%  
15.68 627 51.86%   0.49%  
15.67 1,037 10.13%   0.81%  
15.66 344 45.06%   0.27%  
15.65 339 52.80%   0.26%  
15.64 702 14.96%   0.55%  
15.63 116 98.28%   0.09%  
15.62 402 62.19%   0.31%  
15.61 177 11.32%   0.14%  
15.60 564 76.24%   0.44%  
15.59 32 68.75%   0.02%  
15.58 233 72.53%   0.18%  
15.57 389 48.80%   0.30%  
15.56 878 21.98%   0.68%  
15.55 173 36.42%   0.13%  
15.54 454 42.07%   0.35%  
15.53 948 17.89%   0.74%  
15.52 431 0.00%   0.34%  
15.51 115 0.87%   0.09%  
15.50 506 22.92%   0.39%  
15.49 145 68.28%   0.11%  
15.48 168 58.93%   0.13%  
15.47 338 79.29%   0.26%  
15.46 544 56.25%   0.42%  
15.45 605 56.94%   0.47%  
15.44 675 57.78%   0.53%  
15.43 860 21.51%   0.67%  
15.42 97 46.39%   0.08%  
15.41 219 19.63%   0.17%  
15.40 1,066 83.11%   0.83%  
15.39 975 75.28%   0.76%  
15.38 2,512 83.64%   1.96%  
15.37 1,133 59.84%   0.88%  
15.36 1,344 51.12%   1.05%  
15.35 647 67.70%   0.50%  
15.34 354 37.57%   0.28%  
15.33 459 58.82%   0.36%  
15.32 842 54.29%   0.66%  
15.31 2,960 40.88%   2.31%  
15.30 4,775 25.77%   3.72%  
15.29 1,361 55.11%   1.06%  
15.28 1,521 37.62%   1.18%  
15.27 1,725 42.78%   1.34%  
15.26 1,458 50.90%   1.14%  
15.25 1,172 37.12%   0.91%  
15.24 498 21.08%   0.39%  
15.23 561 32.15%   0.44%  
15.22 679 59.08%   0.53%  
15.21 331 0.00%   0.26%  
15.20 746 27.50%   0.58%  
15.19 427 19.91%   0.33%  
15.18 474 13.50%   0.37%  
15.17 1,407 59.01%   1.10%  
15.16 1,207 26.27%   0.94%  
15.15 677 37.81%   0.53%  
15.14 845 20.00%   0.66%  
15.13 405 0.00%   0.32%  
15.12 56 0.00%   0.04%  
15.10 1,219 42.26%   0.95%  
15.09 163 20.86%   0.13%  
15.05 1,239 59.01%   0.96%  
15.04 213 19.72%   0.17%  
15.03 254 0.00%   0.20%  
15.02 782 0.00%   0.61%  
15.00 1,142 0.70%   0.89%  
14.98 99 67.68%   0.08%  
14.97 101 100.00%   0.08%  
14.96 30 16.67%   0.02%  
14.95 43 0.00%   0.03%  
14.94 10 100.00%   0.01%  
14.93 341 17.01%   0.27%  
14.92 496 20.77%   0.39%  
14.91 1,050 54.48%   0.82%  
14.90 1,927 48.57%   1.50%  
14.89 1,020 75.59%   0.79%  
14.88 1,296 24.07%   1.01%  
14.87 1,259 62.67%   0.98%  
14.86 1,457 61.98%   1.13%  
14.85 1,008 53.47%   0.78%  
14.84 591 46.87%   0.46%  
14.83 449 63.47%   0.35%  
14.82 1,017 17.80%   0.79%  
14.81 347 10.09%   0.27%  
14.80 1,051 39.77%   0.82%  
14.79 1,056 64.68%   0.82%  
14.78 3,832 87.55%   2.98%  
14.77 771 23.99%   0.60%  
14.76 523 46.37%   0.41%  
14.75 1,467 18.06%   1.14%  
14.74 607 34.10%   0.47%  
14.73 639 25.98%   0.50%  
14.72 1,209 29.94%   0.94%  
14.71 690 49.54%   0.54%  
14.70 1,532 18.64%   1.19%  
14.69 135 48.15%   0.11%  
14.68 751 23.70%   0.58%  
14.67 382 92.41%   0.30%  
14.66 376 89.36%   0.29%  
14.65 184 39.67%   0.14%  
14.64 1,230 60.24%   0.96%  
14.63 643 47.12%   0.50%  
14.62 703 21.87%   0.55%  
14.61 17 0.00%   0.01%  
14.60 340 23.82%   0.26%  
14.59 382 37.21%   0.30%  
14.58 1,179 22.73%   0.92%  
14.57 45 24.44%   0.04%  
14.56 88 77.27%   0.07%  
14.55 264 38.64%   0.21%  
14.54 3 66.67%   0.00%  
14.51 323 94.74%   0.25%  
14.50 692 0.00%   0.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020