网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上汽集团 (600104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.39 52周最低:16.9

上汽集团(600104) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.91 1,608 93.47%   0.31%  
21.90 2,815 67.60%   0.54%  
21.89 2,534 58.33%   0.49%  
21.88 3,637 73.49%   0.70%  
21.87 1,945 61.95%   0.37%  
21.86 2,915 62.57%   0.56%  
21.85 1,755 68.95%   0.34%  
21.84 1,500 64.73%   0.29%  
21.83 483 54.24%   0.09%  
21.82 664 92.77%   0.13%  
21.81 2,581 69.73%   0.50%  
21.80 7,875 83.42%   1.51%  
21.79 5,184 59.86%   0.99%  
21.78 2,985 37.96%   0.57%  
21.77 1,012 38.64%   0.19%  
21.76 4,310 87.33%   0.83%  
21.75 11,192 67.13%   2.15%  
21.74 8,264 44.58%   1.59%  
21.73 4,667 40.67%   0.90%  
21.72 11,685 85.24%   2.24%  
21.71 3,488 71.03%   0.67%  
21.70 8,451 73.21%   1.62%  
21.69 7,072 47.70%   1.36%  
21.68 9,004 72.46%   1.73%  
21.67 6,596 66.81%   1.27%  
21.66 3,152 53.26%   0.60%  
21.65 1,316 58.36%   0.25%  
21.64 1,009 49.67%   0.19%  
21.63 2,572 100.00%   0.49%  
21.62 2,428 63.02%   0.47%  
21.61 2,204 84.03%   0.42%  
21.60 13,952 96.15%   2.68%  
21.59 11,739 62.20%   2.25%  
21.58 8,103 52.02%   1.55%  
21.57 2,774 33.56%   0.53%  
21.56 3,283 41.06%   0.63%  
21.55 6,281 60.39%   1.21%  
21.54 6,558 50.53%   1.26%  
21.53 3,667 59.31%   0.70%  
21.52 3,628 50.83%   0.70%  
21.51 2,015 51.02%   0.39%  
21.50 5,191 80.76%   1.00%  
21.49 1,382 4.20%   0.27%  
21.48 520 25.19%   0.10%  
21.47 2,530 82.02%   0.49%  
21.46 5,073 80.35%   0.97%  
21.45 7,433 65.79%   1.43%  
21.44 2,689 33.69%   0.52%  
21.43 2,880 84.06%   0.55%  
21.42 6,707 81.88%   1.29%  
21.41 4,746 59.25%   0.91%  
21.40 7,269 31.72%   1.39%  
21.39 5,871 57.35%   1.13%  
21.38 4,416 67.00%   0.85%  
21.37 2,316 46.50%   0.44%  
21.36 1,939 36.25%   0.37%  
21.35 3,000 86.80%   0.58%  
21.34 2,456 72.52%   0.47%  
21.33 4,563 37.51%   0.88%  
21.32 3,094 46.38%   0.59%  
21.31 3,544 49.89%   0.68%  
21.30 4,635 65.73%   0.89%  
21.29 2,325 23.18%   0.45%  
21.28 4,603 57.39%   0.88%  
21.27 3,896 52.98%   0.75%  
21.26 3,522 19.65%   0.68%  
21.25 4,034 53.10%   0.77%  
21.24 3,439 45.22%   0.66%  
21.23 4,555 71.96%   0.87%  
21.22 3,568 60.94%   0.68%  
21.21 2,374 38.12%   0.46%  
21.20 3,954 48.84%   0.76%  
21.19 1,306 65.54%   0.25%  
21.18 2,619 66.69%   0.50%  
21.17 4,747 62.38%   0.91%  
21.16 1,009 10.80%   0.19%  
21.15 1,183 15.99%   0.23%  
21.14 292 0.00%   0.06%  
21.13 6 0.00%   0.00%  
21.12 24 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020