网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上汽集团 (600104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:22.69

上汽集团(600104) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.20 80 72.50%   0.05%  
24.19 645 94.57%   0.44%  
24.18 262 82.44%   0.18%  
24.17 381 48.29%   0.26%  
24.16 188 61.70%   0.13%  
24.15 1,547 70.85%   1.05%  
24.14 930 84.84%   0.63%  
24.13 1,157 89.28%   0.79%  
24.12 444 47.02%   0.30%  
24.11 1,051 46.81%   0.71%  
24.10 1,996 52.30%   1.36%  
24.09 2,839 41.35%   1.93%  
24.08 2,018 49.85%   1.37%  
24.07 2,021 45.08%   1.37%  
24.06 1,979 28.71%   1.34%  
24.05 4,823 47.79%   3.28%  
24.04 1,637 28.22%   1.11%  
24.03 2,341 9.14%   1.59%  
24.02 816 15.93%   0.55%  
24.01 1,132 7.33%   0.77%  
24.00 3,764 43.97%   2.56%  
23.99 3,624 11.34%   2.46%  
23.98 3,981 54.33%   2.70%  
23.97 2,746 36.34%   1.86%  
23.96 2,745 26.30%   1.86%  
23.95 1,828 34.83%   1.24%  
23.94 966 14.08%   0.66%  
23.93 2,126 73.33%   1.44%  
23.92 902 23.98%   0.61%  
23.91 1,561 0.00%   1.06%  
23.90 1,134 0.00%   0.77%  
23.88 462 100.00%   0.31%  
23.87 1 0.00%   0.00%  
23.86 1,265 89.64%   0.86%  
23.85 172 54.07%   0.12%  
23.84 2,747 51.04%   1.87%  
23.83 636 76.26%   0.43%  
23.82 1,543 20.35%   1.05%  
23.81 3,348 34.47%   2.27%  
23.80 3,124 18.73%   2.12%  
23.79 1,076 46.93%   0.73%  
23.78 5,234 76.61%   3.55%  
23.77 812 48.15%   0.55%  
23.76 1,046 5.55%   0.71%  
23.75 1,111 95.14%   0.75%  
23.74 375 80.00%   0.25%  
23.73 1,693 23.33%   1.15%  
23.72 236 23.73%   0.16%  
23.71 1,723 79.45%   1.17%  
23.70 2,963 28.96%   2.01%  
23.69 6,007 88.30%   4.08%  
23.68 4,567 40.36%   3.10%  
23.67 819 61.75%   0.56%  
23.66 2,376 24.54%   1.61%  
23.65 396 50.51%   0.27%  
23.64 29 0.00%   0.02%  
23.63 1,152 0.00%   0.78%  
23.62 1,016 0.00%   0.69%  
23.60 32 0.00%   0.02%  
23.45 1,015 0.00%   0.69%  
23.15 1,017 0.00%   0.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019