网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.84 52周最低:3.76

诺德股份(600110) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.04 2,984 100.00%   0.22%  
7.03 4,008 16.72%   0.30%  
7.02 1,983 49.02%   0.15%  
7.01 6,505 64.78%   0.48%  
7.00 48,690 66.02%   3.59%  
6.99 14,388 58.49%   1.06%  
6.98 16,640 56.29%   1.23%  
6.97 9,418 41.57%   0.69%  
6.96 10,963 41.28%   0.81%  
6.95 12,359 47.38%   0.91%  
6.94 4,547 10.82%   0.34%  
6.93 7,299 22.44%   0.54%  
6.92 221 87.78%   0.02%  
6.91 1,328 80.27%   0.10%  
6.90 747 0.00%   0.06%  
6.88 3,751 100.00%   0.28%  
6.87 1,434 100.00%   0.11%  
6.86 3,889 69.02%   0.29%  
6.85 9,603 94.85%   0.71%  
6.84 8,557 73.61%   0.63%  
6.83 6,290 51.83%   0.46%  
6.82 3,748 83.00%   0.28%  
6.81 3,172 61.16%   0.23%  
6.80 6,725 77.23%   0.50%  
6.79 6,421 76.06%   0.47%  
6.78 2,127 68.59%   0.16%  
6.77 701 45.36%   0.05%  
6.76 3,979 81.23%   0.29%  
6.75 6,204 73.24%   0.46%  
6.74 7,755 44.59%   0.57%  
6.73 10,521 87.10%   0.78%  
6.72 5,032 0.00%   0.37%  
6.71 1,135 100.00%   0.08%  
6.70 2,254 89.41%   0.17%  
6.69 3,666 100.00%   0.27%  
6.68 1,653 50.03%   0.12%  
6.67 8,338 72.06%   0.61%  
6.66 12,615 64.52%   0.93%  
6.65 7,465 63.19%   0.55%  
6.64 5,519 84.16%   0.41%  
6.63 2,158 75.30%   0.16%  
6.62 5,099 72.33%   0.38%  
6.61 2,419 1.45%   0.18%  
6.60 8,716 62.56%   0.64%  
6.59 5,615 57.01%   0.41%  
6.58 1,493 85.40%   0.11%  
6.57 1,162 36.49%   0.09%  
6.56 1,321 0.00%   0.10%  
6.55 3,104 79.28%   0.23%  
6.54 5,165 27.59%   0.38%  
6.53 796 4.27%   0.06%  
6.52 699 100.00%   0.05%  
6.51 549 33.33%   0.04%  
6.50 5,895 70.38%   0.43%  
6.49 14,171 78.72%   1.04%  
6.48 14,698 58.23%   1.08%  
6.47 5,412 60.57%   0.40%  
6.46 12,048 83.03%   0.89%  
6.45 11,578 82.97%   0.85%  
6.44 20,526 28.49%   1.51%  
6.43 10,670 46.74%   0.79%  
6.42 6,408 52.29%   0.47%  
6.41 19,063 59.34%   1.41%  
6.40 39,110 56.19%   2.88%  
6.39 5,784 64.87%   0.43%  
6.38 17,083 77.66%   1.26%  
6.37 33,805 69.15%   2.49%  
6.36 29,852 43.08%   2.20%  
6.35 55,617 40.24%   4.10%  
6.34 45,106 62.21%   3.33%  
6.33 21,398 29.46%   1.58%  
6.32 21,587 13.37%   1.59%  
6.31 6,592 37.79%   0.49%  
6.30 2,773 59.65%   0.20%  
6.29 539 100.00%   0.04%  
6.27 1,720 64.01%   0.13%  
6.26 1,109 100.00%   0.08%  
6.25 35,012 41.43%   2.58%  
6.24 27,965 2.13%   2.06%  
6.23 16,011 10.07%   1.18%  
6.22 6,666 37.98%   0.49%  
6.21 3,684 15.99%   0.27%  
6.20 12,731 46.64%   0.94%  
6.19 23,363 21.23%   1.72%  
6.18 54,828 28.37%   4.04%  
6.17 3,563 12.32%   0.26%  
6.16 1,854 32.74%   0.14%  
6.15 12,017 2.84%   0.89%  
6.13 2,554 1.96%   0.19%  
6.12 512 99.02%   0.04%  
6.11 2,255 0.00%   0.17%  
6.10 54,430 94.87%   4.01%  
6.09 1,375 0.00%   0.10%  
6.08 3,289 31.47%   0.24%  
6.07 851 100.00%   0.06%  
6.04 766 100.00%   0.06%  
6.03 192 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020