网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方稀土 (600111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.08 52周最低:8.51

北方稀土(600111) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.54 225 100.00%   0.07%  
10.53 2,884 65.57%   0.86%  
10.52 5,438 59.65%   1.63%  
10.51 5,767 39.23%   1.73%  
10.50 5,764 45.02%   1.72%  
10.49 4,780 45.00%   1.43%  
10.48 6,392 60.63%   1.91%  
10.47 5,694 35.12%   1.70%  
10.46 2,963 27.56%   0.89%  
10.45 875 8.11%   0.26%  
10.44 3,259 67.69%   0.98%  
10.43 4,807 27.25%   1.44%  
10.42 9,592 46.54%   2.87%  
10.41 5,121 28.16%   1.53%  
10.40 1,820 6.81%   0.54%  
10.39 2,871 27.23%   0.86%  
10.38 3,269 35.91%   0.98%  
10.37 1,938 83.80%   0.58%  
10.36 6,179 24.47%   1.85%  
10.35 2,970 44.89%   0.89%  
10.34 1,851 51.97%   0.55%  
10.33 1,305 19.39%   0.39%  
10.32 1,980 59.29%   0.59%  
10.31 1,853 63.14%   0.55%  
10.30 1,557 0.32%   0.47%  
10.29 1,299 65.67%   0.39%  
10.28 2,371 55.55%   0.71%  
10.27 2,367 45.92%   0.71%  
10.26 1,884 42.31%   0.56%  
10.25 5,699 58.66%   1.71%  
10.24 3,220 28.93%   0.96%  
10.23 806 5.71%   0.24%  
10.22 997 13.85%   0.30%  
10.21 2,026 71.87%   0.61%  
10.20 2,069 35.52%   0.62%  
10.19 2,758 82.34%   0.83%  
10.18 2,755 54.53%   0.82%  
10.17 4,629 73.04%   1.39%  
10.16 7,046 59.62%   2.11%  
10.15 19,941 31.97%   5.97%  
10.14 12,867 55.58%   3.85%  
10.13 4,929 42.08%   1.48%  
10.12 11,193 60.58%   3.35%  
10.11 7,574 67.07%   2.27%  
10.10 15,607 61.94%   4.67%  
10.09 4,221 55.89%   1.26%  
10.08 4,558 28.48%   1.36%  
10.07 1,310 7.25%   0.39%  
10.06 2,947 18.66%   0.88%  
10.05 871 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020