网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:17.58

中国卫星(600118) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.68 56,065 40.45%   11.58%  
26.67 2,884 100.00%   0.60%  
26.66 16,128 15.89%   3.33%  
26.65 8,324 41.23%   1.72%  
26.64 783 29.37%   0.16%  
26.63 666 85.89%   0.14%  
26.62 1,012 44.16%   0.21%  
26.61 761 83.84%   0.16%  
26.60 1,607 41.32%   0.33%  
26.59 5,561 79.81%   1.15%  
26.58 12,647 95.09%   2.61%  
26.57 2,355 64.37%   0.49%  
26.56 4,149 2.77%   0.86%  
26.55 1,691 28.33%   0.35%  
26.54 634 8.20%   0.13%  
26.53 525 0.00%   0.11%  
26.52 2,160 36.67%   0.45%  
26.51 88 25.00%   0.02%  
26.50 3,175 47.34%   0.66%  
26.49 804 24.88%   0.17%  
26.48 1,968 67.63%   0.41%  
26.47 767 76.15%   0.16%  
26.46 1,452 79.20%   0.30%  
26.45 2,826 99.22%   0.58%  
26.44 2,477 72.10%   0.51%  
26.43 1,348 43.96%   0.28%  
26.42 1,003 65.90%   0.21%  
26.41 140 0.00%   0.03%  
26.40 4,675 45.54%   0.97%  
26.39 11,768 12.86%   2.43%  
26.38 3,075 53.66%   0.64%  
26.37 1,340 16.04%   0.28%  
26.36 4,455 53.00%   0.92%  
26.35 1,590 31.13%   0.33%  
26.34 1,893 50.08%   0.39%  
26.33 1,354 65.66%   0.28%  
26.32 483 20.50%   0.10%  
26.31 354 71.19%   0.07%  
26.30 2,063 65.92%   0.43%  
26.29 818 23.85%   0.17%  
26.28 840 88.81%   0.17%  
26.27 36 100.00%   0.01%  
26.26 833 44.30%   0.17%  
26.25 2,637 22.83%   0.54%  
26.24 408 58.82%   0.08%  
26.23 941 54.41%   0.19%  
26.22 513 52.24%   0.11%  
26.21 1,299 13.70%   0.27%  
26.20 2,274 64.29%   0.47%  
26.19 1,717 29.82%   0.35%  
26.18 1,114 53.50%   0.23%  
26.17 242 54.13%   0.05%  
26.16 922 69.96%   0.19%  
26.15 2,748 41.96%   0.57%  
26.14 248 59.68%   0.05%  
26.13 1,798 21.75%   0.37%  
26.12 2,115 23.61%   0.44%  
26.11 2,910 83.57%   0.60%  
26.10 4,319 50.14%   0.89%  
26.09 610 27.87%   0.13%  
26.08 2,353 29.83%   0.49%  
26.07 726 82.51%   0.15%  
26.06 1,663 59.23%   0.34%  
26.05 3,988 42.66%   0.82%  
26.04 2,112 63.26%   0.44%  
26.03 614 58.96%   0.13%  
26.02 5,081 56.92%   1.05%  
26.01 2,565 49.28%   0.53%  
26.00 7,772 61.68%   1.61%  
25.99 786 46.44%   0.16%  
25.98 616 12.01%   0.13%  
25.97 827 13.06%   0.17%  
25.96 3,254 39.03%   0.67%  
25.95 1,186 37.02%   0.25%  
25.94 1,551 74.60%   0.32%  
25.93 209 54.07%   0.04%  
25.92 1,245 61.12%   0.26%  
25.91 187 0.00%   0.04%  
25.90 829 15.08%   0.17%  
25.89 1,367 27.14%   0.28%  
25.88 1,174 39.78%   0.24%  
25.87 31 0.00%   0.01%  
25.86 3,232 67.51%   0.67%  
25.83 1,173 52.26%   0.24%  
25.82 349 100.00%   0.07%  
25.80 910 69.11%   0.19%  
25.79 985 100.00%   0.20%  
25.78 356 0.00%   0.07%  
25.77 525 0.00%   0.11%  
25.74 711 0.00%   0.15%  
25.71 1,674 100.00%   0.35%  
25.70 2,013 57.03%   0.42%  
25.69 1,324 24.78%   0.27%  
25.68 2,988 3.48%   0.62%  
25.67 331 100.00%   0.07%  
25.66 252 100.00%   0.05%  
25.65 1,257 88.54%   0.26%  
25.64 2,714 49.48%   0.56%  
25.63 211 0.00%   0.04%  
25.61 1,220 0.00%   0.25%  
25.60 3,593 95.38%   0.74%  
25.59 1,183 70.25%   0.24%  
25.58 1,219 0.00%   0.25%  
25.55 389 0.00%   0.08%  
25.53 177 0.00%   0.04%  
25.50 1,852 0.00%   0.38%  
25.46 593 0.00%   0.12%  
25.44 948 56.33%   0.20%  
25.37 353 100.00%   0.07%  
25.33 645 100.00%   0.13%  
25.32 919 100.00%   0.19%  
25.26 134 0.00%   0.03%  
25.25 566 0.00%   0.12%  
25.22 440 0.00%   0.09%  
25.20 1,197 79.28%   0.25%  
25.16 880 0.00%   0.18%  
25.15 416 0.00%   0.09%  
25.11 726 100.00%   0.15%  
25.10 1,380 26.67%   0.29%  
25.03 1,004 100.00%   0.21%  
25.00 419 0.00%   0.09%  
24.90 445 61.12%   0.09%  
24.88 322 100.00%   0.07%  
24.82 541 0.00%   0.11%  
24.80 617 0.00%   0.13%  
24.67 3,616 100.00%   0.75%  
24.66 455 0.00%   0.09%  
24.60 1,822 100.00%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020