网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.72 47 85.11%   0.05%  
25.71 372 33.06%   0.38%  
25.70 305 99.67%   0.31%  
25.69 733 100.00%   0.75%  
25.68 417 30.22%   0.43%  
25.66 155 16.13%   0.16%  
25.65 280 50.36%   0.29%  
25.64 252 75.00%   0.26%  
25.63 315 9.21%   0.32%  
25.62 498 11.65%   0.51%  
25.61 885 20.79%   0.91%  
25.60 689 47.90%   0.71%  
25.59 583 26.59%   0.60%  
25.58 355 65.63%   0.36%  
25.57 344 63.95%   0.35%  
25.56 591 5.25%   0.61%  
25.55 581 25.47%   0.60%  
25.54 743 39.04%   0.76%  
25.53 1,428 20.45%   1.47%  
25.52 1,590 39.32%   1.63%  
25.51 1,143 64.30%   1.17%  
25.50 1,621 31.78%   1.66%  
25.49 1,568 83.67%   1.61%  
25.48 567 28.92%   0.58%  
25.47 504 33.93%   0.52%  
25.46 366 69.13%   0.38%  
25.45 2,013 64.68%   2.07%  
25.44 2,164 71.90%   2.22%  
25.43 1,917 42.32%   1.97%  
25.42 1,039 32.53%   1.07%  
25.41 2,124 62.05%   2.18%  
25.40 1,626 72.39%   1.67%  
25.39 1,525 23.93%   1.57%  
25.38 1,429 71.40%   1.47%  
25.37 977 43.51%   1.00%  
25.36 939 34.19%   0.96%  
25.35 1,706 52.53%   1.75%  
25.34 1,928 38.23%   1.98%  
25.33 2,332 41.90%   2.39%  
25.32 1,926 44.70%   1.98%  
25.31 1,125 9.06%   1.16%  
25.30 2,517 41.20%   2.58%  
25.29 1,169 20.53%   1.20%  
25.28 946 47.25%   0.97%  
25.27 769 33.27%   0.79%  
25.26 1,340 75.67%   1.38%  
25.25 1,031 54.41%   1.06%  
25.24 1,143 91.25%   1.17%  
25.23 1,231 70.59%   1.26%  
25.22 1,339 57.06%   1.38%  
25.21 1,736 33.87%   1.78%  
25.20 3,395 21.30%   3.49%  
25.19 1,732 25.35%   1.78%  
25.18 2,013 27.57%   2.07%  
25.17 61 0.00%   0.06%  
25.16 535 0.00%   0.55%  
25.15 1,954 65.76%   2.01%  
25.14 170 71.76%   0.17%  
25.13 207 72.46%   0.21%  
25.12 899 84.32%   0.92%  
25.11 902 51.00%   0.93%  
25.10 2,614 6.24%   2.68%  
25.09 51 31.37%   0.05%  
25.08 76 0.00%   0.08%  
25.07 37 0.00%   0.04%  
25.06 566 0.00%   0.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019