网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.59 498 100.00%   0.45%  
22.58 1,868 92.72%   1.68%  
22.57 2,786 62.67%   2.50%  
22.56 1,815 40.43%   1.63%  
22.55 1,117 76.15%   1.00%  
22.54 1,104 62.59%   0.99%  
22.53 960 54.06%   0.86%  
22.52 2,225 22.21%   2.00%  
22.51 2,358 73.92%   2.12%  
22.50 2,980 54.68%   2.68%  
22.49 2,274 43.66%   2.04%  
22.48 2,879 48.53%   2.59%  
22.47 3,405 50.67%   3.06%  
22.46 3,324 39.13%   2.99%  
22.45 2,654 44.81%   2.39%  
22.44 921 44.63%   0.83%  
22.43 1,738 72.04%   1.56%  
22.42 1,557 49.07%   1.40%  
22.41 768 43.62%   0.69%  
22.40 2,897 77.22%   2.60%  
22.39 371 49.06%   0.33%  
22.38 1,504 81.98%   1.35%  
22.37 1,536 93.68%   1.38%  
22.36 619 99.84%   0.56%  
22.35 1,539 51.09%   1.38%  
22.34 387 37.21%   0.35%  
22.33 2,038 69.19%   1.83%  
22.32 2,042 58.31%   1.84%  
22.31 1,549 54.99%   1.39%  
22.30 2,339 67.08%   2.10%  
22.29 1,854 72.27%   1.67%  
22.28 1,849 81.15%   1.66%  
22.27 956 29.81%   0.86%  
22.26 641 52.76%   0.58%  
22.25 2,018 57.53%   1.81%  
22.24 1,304 58.51%   1.17%  
22.23 498 65.86%   0.45%  
22.22 74 18.92%   0.07%  
22.21 62 82.26%   0.06%  
22.20 1,109 32.91%   1.00%  
22.19 1,035 96.33%   0.93%  
22.18 325 75.38%   0.29%  
22.17 10 100.00%   0.01%  
22.16 29 0.00%   0.03%  
22.15 169 100.00%   0.15%  
22.14 12 100.00%   0.01%  
22.13 82 100.00%   0.07%  
22.12 410 100.00%   0.37%  
22.11 162 37.65%   0.15%  
22.10 359 49.30%   0.32%  
22.09 125 100.00%   0.11%  
22.08 215 49.30%   0.19%  
22.07 544 71.14%   0.49%  
22.06 550 43.82%   0.49%  
22.05 490 59.18%   0.44%  
22.04 316 36.39%   0.28%  
22.03 548 19.53%   0.49%  
22.02 444 61.49%   0.40%  
22.01 1,288 50.54%   1.16%  
22.00 533 80.49%   0.48%  
21.99 273 40.66%   0.25%  
21.98 587 8.18%   0.53%  
21.97 166 38.55%   0.15%  
21.96 1,650 87.15%   1.48%  
21.95 664 39.46%   0.60%  
21.94 471 7.64%   0.42%  
21.93 9 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019