网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:20.08

中国卫星(600118) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.96 309 100.00%   0.18%  
34.95 146 100.00%   0.08%  
34.94 49 0.00%   0.03%  
34.93 81 100.00%   0.05%  
34.92 1,332 67.56%   0.76%  
34.91 1,633 49.60%   0.93%  
34.90 3,639 76.64%   2.07%  
34.89 672 56.13%   0.38%  
34.88 1,911 64.31%   1.09%  
34.87 2,205 65.49%   1.25%  
34.86 1,091 56.83%   0.62%  
34.85 1,488 69.56%   0.85%  
34.84 1,544 46.05%   0.88%  
34.83 2,113 68.43%   1.20%  
34.82 2,101 62.44%   1.19%  
34.81 2,431 44.22%   1.38%  
34.80 3,314 74.03%   1.88%  
34.79 1,685 65.73%   0.96%  
34.78 3,283 58.77%   1.87%  
34.77 1,273 32.53%   0.72%  
34.76 1,294 48.01%   0.74%  
34.75 2,697 49.65%   1.53%  
34.74 3,989 78.79%   2.27%  
34.73 2,409 45.37%   1.37%  
34.72 4,775 39.52%   2.72%  
34.71 2,574 12.82%   1.46%  
34.70 3,989 73.35%   2.27%  
34.69 2,038 15.75%   1.16%  
34.68 1,174 15.67%   0.67%  
34.67 773 38.94%   0.44%  
34.66 481 17.05%   0.27%  
34.65 1,351 65.36%   0.77%  
34.64 26 0.00%   0.01%  
34.63 2,946 63.00%   1.68%  
34.62 592 31.76%   0.34%  
34.61 3,528 78.43%   2.01%  
34.60 1,361 70.38%   0.77%  
34.59 1,284 56.15%   0.73%  
34.58 1,474 51.89%   0.84%  
34.57 245 93.88%   0.14%  
34.56 459 22.19%   0.26%  
34.55 1,333 47.94%   0.76%  
34.54 1,102 58.63%   0.63%  
34.53 2,127 75.65%   1.21%  
34.52 1,167 40.96%   0.66%  
34.51 512 37.11%   0.29%  
34.50 3,843 74.81%   2.19%  
34.49 1,132 33.30%   0.64%  
34.48 1,419 58.29%   0.81%  
34.47 1,154 66.29%   0.66%  
34.46 2,950 72.81%   1.68%  
34.45 1,431 44.51%   0.81%  
34.44 763 43.38%   0.43%  
34.43 1,783 52.50%   1.01%  
34.42 951 40.38%   0.54%  
34.41 1,326 17.72%   0.75%  
34.40 2,503 46.86%   1.42%  
34.39 1,701 42.22%   0.97%  
34.38 939 36.75%   0.53%  
34.37 2,310 41.22%   1.31%  
34.36 687 48.62%   0.39%  
34.35 1,010 7.43%   0.57%  
34.34 218 22.02%   0.12%  
34.33 67 20.90%   0.04%  
34.32 786 63.23%   0.45%  
34.31 1,329 65.46%   0.76%  
34.30 1,595 64.83%   0.91%  
34.29 138 0.00%   0.08%  
34.28 508 71.65%   0.29%  
34.27 484 71.69%   0.28%  
34.26 731 23.39%   0.42%  
34.25 543 44.03%   0.31%  
34.24 471 57.32%   0.27%  
34.23 422 17.06%   0.24%  
34.22 1,039 85.18%   0.59%  
34.21 795 100.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020