网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.54 346 80.64%   0.35%  
22.55 1,208 41.97%   1.24%  
22.56 707 9.34%   0.73%  
22.57 316 31.65%   0.32%  
22.53 1,190 45.21%   1.22%  
22.52 252 53.97%   0.26%  
22.49 918 58.50%   0.94%  
22.50 2,598 29.18%   2.66%  
22.51 1,503 21.29%   1.54%  
22.58 2,956 14.78%   3.03%  
22.59 1,449 35.82%   1.49%  
22.65 2,470 37.21%   2.53%  
22.66 2,781 53.69%   2.85%  
22.67 1,968 50.11%   2.02%  
22.68 2,455 52.91%   2.52%  
22.64 1,706 32.42%   1.75%  
22.63 2,209 57.58%   2.27%  
22.60 5,311 40.07%   5.45%  
22.61 2,630 31.83%   2.70%  
22.62 2,465 50.16%   2.53%  
22.48 2,434 20.01%   2.50%  
22.47 1,154 31.72%   1.18%  
22.33 706 41.96%   0.72%  
22.34 615 93.33%   0.63%  
22.35 348 31.32%   0.36%  
22.36 193 62.18%   0.20%  
22.32 1,880 72.74%   1.93%  
22.31 1 100.00%   0.00%  
22.28 320 0.00%   0.33%  
22.29 308 11.69%   0.32%  
22.30 271 45.06%   0.28%  
22.37 161 24.22%   0.17%  
22.38 334 28.74%   0.34%  
22.44 85 95.29%   0.09%  
22.45 1,611 54.69%   1.65%  
22.46 1,391 8.12%   1.43%  
22.43 38 21.05%   0.04%  
22.42 226 98.67%   0.23%  
22.39 728 17.99%   0.75%  
22.40 1,383 76.57%   1.42%  
22.41 301 20.93%   0.31%  
22.69 1,040 85.96%   1.07%  
22.70 2,876 44.68%   2.95%  
23.07 118 20.34%   0.12%  
23.08 182 2.75%   0.19%  
23.09 195 4.10%   0.20%  
23.10 959 15.33%   0.98%  
23.06 75 0.00%   0.08%  
23.05 339 0.00%   0.35%  
22.99 280 16.07%   0.29%  
23.00 420 0.00%   0.43%  
23.03 82 0.00%   0.08%  
23.11 125 28.80%   0.13%  
23.12 67 83.58%   0.07%  
23.20 131 0.00%   0.13%  
23.21 57 0.00%   0.06%  
23.22 314 100.00%   0.32%  
23.24 282 0.00%   0.29%  
23.19 37 56.76%   0.04%  
23.18 125 15.20%   0.13%  
23.13 369 16.53%   0.38%  
23.14 5 0.00%   0.01%  
23.15 87 49.43%   0.09%  
22.94 282 48.94%   0.29%  
22.91 43 0.00%   0.04%  
22.76 389 64.01%   0.40%  
22.77 1,643 47.60%   1.68%  
22.78 485 82.68%   0.50%  
22.79 230 76.52%   0.24%  
22.75 1,026 47.10%   1.05%  
22.74 486 15.43%   0.50%  
22.71 289 49.13%   0.30%  
22.72 733 60.98%   0.75%  
22.73 669 74.13%   0.69%  
22.80 1,698 22.99%   1.74%  
22.81 390 25.64%   0.40%  
22.88 47 0.00%   0.05%  
22.89 158 16.46%   0.16%  
22.90 213 0.00%   0.22%  
22.86 51 25.49%   0.05%  
22.85 282 87.94%   0.29%  
22.82 130 32.31%   0.13%  
22.83 393 83.46%   0.40%  
22.84 173 31.79%   0.18%  
23.25 388 88.92%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019