网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兰花科创 (600123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.38 52周最低:8.74

兰花科创(600123) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.92 898 100.00%   0.17%  
15.91 2,819 96.28%   0.53%  
15.90 1,474 40.36%   0.28%  
15.89 833 42.14%   0.16%  
15.88 3,382 73.48%   0.63%  
15.87 3,586 27.83%   0.67%  
15.86 2,605 9.06%   0.49%  
15.85 2,858 91.50%   0.53%  
15.84 1,096 5.84%   0.20%  
15.83 2,205 56.10%   0.41%  
15.82 797 37.28%   0.15%  
15.81 2,738 51.94%   0.51%  
15.80 6,436 55.93%   1.20%  
15.79 4,202 64.85%   0.79%  
15.78 5,433 70.26%   1.02%  
15.77 3,840 46.59%   0.72%  
15.76 4,287 24.02%   0.80%  
15.75 5,646 67.56%   1.06%  
15.74 3,550 32.90%   0.66%  
15.73 5,618 61.41%   1.05%  
15.72 4,273 40.37%   0.80%  
15.71 2,342 59.22%   0.44%  
15.70 5,048 71.85%   0.94%  
15.69 3,363 25.15%   0.63%  
15.68 2,520 66.41%   0.47%  
15.67 4,356 82.16%   0.81%  
15.66 6,811 78.05%   1.27%  
15.65 8,825 64.80%   1.65%  
15.64 6,863 63.86%   1.28%  
15.63 5,286 57.10%   0.99%  
15.62 7,423 55.31%   1.39%  
15.61 10,174 49.37%   1.90%  
15.60 15,693 58.49%   2.93%  
15.59 13,285 62.90%   2.48%  
15.58 9,945 72.13%   1.86%  
15.57 4,242 48.30%   0.79%  
15.56 7,399 39.74%   1.38%  
15.55 5,634 32.18%   1.05%  
15.54 5,475 52.34%   1.02%  
15.53 6,051 87.87%   1.13%  
15.52 1,445 27.82%   0.27%  
15.51 3,968 62.07%   0.74%  
15.50 5,389 66.41%   1.01%  
15.49 6,846 50.92%   1.28%  
15.48 7,334 81.06%   1.37%  
15.47 2,320 39.44%   0.43%  
15.46 5,751 88.23%   1.08%  
15.45 6,210 40.87%   1.16%  
15.44 7,060 45.13%   1.32%  
15.43 5,245 68.22%   0.98%  
15.42 3,052 33.98%   0.57%  
15.41 2,844 30.98%   0.53%  
15.40 4,873 63.62%   0.91%  
15.39 8,773 44.07%   1.64%  
15.38 14,278 61.58%   2.67%  
15.37 4,038 26.40%   0.76%  
15.36 3,268 62.30%   0.61%  
15.35 6,808 70.83%   1.27%  
15.34 2,074 49.86%   0.39%  
15.33 5,317 19.08%   0.99%  
15.32 3,889 53.95%   0.73%  
15.31 4,022 65.12%   0.75%  
15.30 3,819 40.69%   0.71%  
15.29 1,379 29.73%   0.26%  
15.28 5,244 59.76%   0.98%  
15.27 3,852 33.90%   0.72%  
15.26 1,372 40.09%   0.26%  
15.25 885 3.73%   0.17%  
15.24 1,860 21.29%   0.35%  
15.23 1,346 11.52%   0.25%  
15.22 339 0.00%   0.06%  
15.21 367 100.00%   0.07%  
15.20 923 16.33%   0.17%  
15.19 535 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式