网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.23 52周最低:3.14

金健米业(600127) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.09 6,291 44.27%   0.70%  
13.08 16,017 75.53%   1.78%  
13.07 7,361 50.92%   0.82%  
13.06 8,092 55.68%   0.90%  
13.05 10,206 41.37%   1.13%  
13.04 9,653 73.94%   1.07%  
13.03 5,963 51.82%   0.66%  
13.02 9,024 58.57%   1.00%  
13.01 17,825 30.23%   1.98%  
13.00 14,318 65.08%   1.59%  
12.99 4,986 50.92%   0.55%  
12.98 9,502 30.20%   1.06%  
12.97 6,242 70.79%   0.69%  
12.96 15,458 51.60%   1.72%  
12.95 9,539 62.44%   1.06%  
12.94 2,196 57.78%   0.24%  
12.93 4,082 25.63%   0.45%  
12.92 7,227 60.11%   0.80%  
12.91 4,793 59.44%   0.53%  
12.90 13,049 60.95%   1.45%  
12.89 6,663 19.63%   0.74%  
12.88 9,010 43.06%   1.00%  
12.87 2,553 85.54%   0.28%  
12.86 6,958 96.58%   0.77%  
12.85 2,128 42.25%   0.24%  
12.84 4,163 19.48%   0.46%  
12.83 1,166 42.45%   0.13%  
12.82 7,282 26.51%   0.81%  
12.81 13,044 62.61%   1.45%  
12.80 12,737 51.72%   1.41%  
12.79 13,630 64.91%   1.51%  
12.78 13,327 69.27%   1.48%  
12.77 9,392 55.98%   1.04%  
12.76 8,497 69.31%   0.94%  
12.75 12,948 52.80%   1.44%  
12.74 11,023 54.43%   1.22%  
12.73 6,639 30.83%   0.74%  
12.72 5,444 46.75%   0.60%  
12.71 6,831 42.16%   0.76%  
12.70 11,240 38.13%   1.25%  
12.69 11,745 68.19%   1.30%  
12.68 9,972 33.89%   1.11%  
12.67 8,924 36.13%   0.99%  
12.66 9,354 31.96%   1.04%  
12.65 9,576 38.91%   1.06%  
12.64 12,357 52.25%   1.37%  
12.63 20,732 40.71%   2.30%  
12.62 13,354 63.59%   1.48%  
12.61 6,627 54.43%   0.74%  
12.60 35,848 55.89%   3.98%  
12.59 5,580 40.14%   0.62%  
12.58 8,229 32.57%   0.91%  
12.57 6,038 46.32%   0.67%  
12.56 7,707 50.93%   0.86%  
12.55 13,048 49.39%   1.45%  
12.54 4,581 40.47%   0.51%  
12.53 6,354 55.93%   0.71%  
12.52 13,479 76.91%   1.50%  
12.51 6,895 13.84%   0.77%  
12.50 4,930 19.44%   0.55%  
12.49 385 100.00%   0.04%  
12.48 8,024 32.00%   0.89%  
12.47 5,576 43.17%   0.62%  
12.46 1,891 44.05%   0.21%  
12.45 10,860 8.28%   1.21%  
12.44 20,719 37.13%   2.30%  
12.43 7,744 0.00%   0.86%  
12.41 754 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020