网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.17 52周最低:24.75

重庆啤酒(600132) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.12 37 100.00%   0.08%  
52.06 10 0.00%   0.02%  
52.01 45 100.00%   0.10%  
52.00 761 99.87%   1.73%  
51.98 6 100.00%   0.01%  
51.97 37 100.00%   0.08%  
51.96 362 7.73%   0.82%  
51.95 57 71.93%   0.13%  
51.94 80 85.00%   0.18%  
51.93 72 65.28%   0.16%  
51.92 11 45.45%   0.03%  
51.91 23 78.26%   0.05%  
51.90 170 76.47%   0.39%  
51.89 133 25.56%   0.30%  
51.88 82 86.55%   0.19%  
51.87 32 71.88%   0.07%  
51.86 6 0.00%   0.01%  
51.85 169 29.59%   0.38%  
51.84 45 15.56%   0.10%  
51.83 113 84.07%   0.26%  
51.82 64 78.13%   0.15%  
51.81 15 100.00%   0.03%  
51.80 303 72.28%   0.69%  
51.79 69 34.78%   0.16%  
51.78 7 42.86%   0.02%  
51.77 12 58.33%   0.03%  
51.76 15 33.33%   0.03%  
51.75 30 20.00%   0.07%  
51.74 29 55.17%   0.07%  
51.73 59 10.17%   0.13%  
51.72 135 16.30%   0.31%  
51.71 31 58.06%   0.07%  
51.70 299 53.18%   0.68%  
51.69 30 16.67%   0.07%  
51.68 207 88.89%   0.47%  
51.67 44 79.55%   0.10%  
51.66 46 54.35%   0.10%  
51.65 39 25.64%   0.09%  
51.63 42 0.00%   0.10%  
51.62 26 7.69%   0.06%  
51.61 104 22.10%   0.24%  
51.60 261 59.39%   0.59%  
51.59 5 20.00%   0.01%  
51.58 16 0.00%   0.04%  
51.57 25 52.00%   0.06%  
51.56 18 16.67%   0.04%  
51.55 7 0.00%   0.02%  
51.54 42 97.62%   0.10%  
51.53 6 33.33%   0.01%  
51.52 106 68.87%   0.24%  
51.51 179 99.44%   0.41%  
51.50 226 44.69%   0.51%  
51.49 37 37.84%   0.08%  
51.48 148 4.73%   0.34%  
51.47 149 30.87%   0.34%  
51.46 162 77.78%   0.37%  
51.45 81 60.49%   0.18%  
51.44 90 0.00%   0.20%  
51.43 104 28.85%   0.24%  
51.41 46 2.17%   0.10%  
51.40 224 42.86%   0.51%  
51.39 142 18.31%   0.32%  
51.38 290 64.83%   0.66%  
51.37 45 8.89%   0.10%  
51.36 29 44.83%   0.07%  
51.35 49 100.00%   0.11%  
51.34 43 69.77%   0.10%  
51.33 143 94.41%   0.33%  
51.32 111 33.33%   0.25%  
51.31 100 81.00%   0.23%  
51.30 263 58.17%   0.60%  
51.29 229 10.92%   0.52%  
51.28 53 15.09%   0.12%  
51.27 46 0.00%   0.10%  
51.26 2 0.00%   0.00%  
51.25 29 48.28%   0.07%  
51.24 131 6.87%   0.30%  
51.23 72 84.72%   0.16%  
51.22 68 38.24%   0.15%  
51.21 131 68.70%   0.30%  
51.20 554 64.08%   1.26%  
51.19 423 80.14%   0.96%  
51.18 288 57.64%   0.66%  
51.17 37 83.78%   0.08%  
51.16 82 17.07%   0.19%  
51.15 380 47.63%   0.87%  
51.14 290 54.48%   0.66%  
51.13 307 19.87%   0.70%  
51.12 94 24.47%   0.21%  
51.11 15 86.67%   0.03%  
51.10 481 64.86%   1.10%  
51.09 208 56.73%   0.47%  
51.08 256 39.84%   0.58%  
51.07 79 28.10%   0.18%  
51.06 102 72.55%   0.23%  
51.05 690 85.94%   1.57%  
51.04 98 52.04%   0.22%  
51.03 97 19.59%   0.22%  
51.02 248 74.60%   0.56%  
51.01 438 34.94%   1.00%  
51.00 1,610 50.12%   3.67%  
50.99 80 31.25%   0.18%  
50.98 275 71.21%   0.63%  
50.97 294 26.87%   0.67%  
50.96 165 33.84%   0.38%  
50.95 175 42.29%   0.40%  
50.94 60 38.33%   0.14%  
50.93 201 6.47%   0.46%  
50.92 289 63.67%   0.66%  
50.91 180 57.78%   0.41%  
50.90 611 26.67%   1.39%  
50.89 223 65.92%   0.51%  
50.88 638 85.27%   1.45%  
50.87 415 41.45%   0.94%  
50.86 497 37.42%   1.13%  
50.85 732 76.37%   1.67%  
50.84 273 22.71%   0.62%  
50.83 94 6.38%   0.21%  
50.82 31 38.71%   0.07%  
50.81 47 59.57%   0.11%  
50.80 1,770 76.16%   4.03%  
50.79 89 91.01%   0.20%  
50.78 103 31.07%   0.23%  
50.77 310 68.06%   0.71%  
50.76 116 81.03%   0.26%  
50.75 255 65.10%   0.58%  
50.74 272 58.46%   0.62%  
50.73 42 19.05%   0.10%  
50.72 89 67.42%   0.20%  
50.71 270 41.11%   0.61%  
50.70 406 26.85%   0.92%  
50.69 89 87.64%   0.20%  
50.68 372 0.00%   0.85%  
50.67 7 0.00%   0.02%  
50.66 289 43.60%   0.66%  
50.65 584 22.95%   1.33%  
50.64 371 5.12%   0.84%  
50.63 211 29.86%   0.48%  
50.62 143 38.46%   0.33%  
50.61 91 26.37%   0.21%  
50.60 239 18.83%   0.54%  
50.58 1 100.00%   0.00%  
50.56 3 0.00%   0.01%  
50.55 47 36.17%   0.11%  
50.50 35 100.00%   0.08%  
50.49 10 100.00%   0.02%  
50.41 22 0.00%   0.05%  
50.40 30 0.00%   0.07%  
50.39 14 0.00%   0.03%  
50.38 14 100.00%   0.03%  
50.30 148 100.00%   0.34%  
50.28 25 100.00%   0.06%  
50.25 11 100.00%   0.03%  
50.18 16 81.25%   0.04%  
50.17 100 33.20%   0.23%  
50.16 154 13.64%   0.35%  
50.15 74 100.00%   0.17%  
50.14 73 0.00%   0.17%  
50.13 30 0.00%   0.07%  
50.12 11 100.00%   0.03%  
50.10 92 90.22%   0.21%  
50.06 141 86.52%   0.32%  
50.05 28 0.00%   0.06%  
50.03 31 3.23%   0.07%  
50.02 52 71.15%   0.12%  
50.01 27 100.00%   0.06%  
50.00 345 39.71%   0.79%  
49.99 169 67.46%   0.38%  
49.98 113 50.44%   0.26%  
49.97 127 73.23%   0.29%  
49.96 7 100.00%   0.02%  
49.94 14 0.00%   0.03%  
49.92 44 25.00%   0.10%  
49.91 54 100.00%   0.12%  
49.90 29 0.00%   0.07%  
49.89 31 0.00%   0.07%  
49.82 22 0.00%   0.05%  
49.81 23 100.00%   0.05%  
49.78 45 100.00%   0.10%  
49.76 32 100.00%   0.07%  
49.75 5 100.00%   0.01%  
49.74 41 100.00%   0.09%  
49.72 29 62.07%   0.07%  
49.71 17 100.00%   0.04%  
49.70 59 27.12%   0.13%  
49.67 47 25.53%   0.11%  
49.66 34 52.94%   0.08%  
49.65 34 26.46%   0.08%  
49.64 15 0.00%   0.03%  
49.63 10 100.00%   0.02%  
49.61 31 93.55%   0.07%  
49.60 8 87.50%   0.02%  
49.57 37 29.73%   0.08%  
49.56 162 51.13%   0.37%  
49.55 18 0.00%   0.04%  
49.54 76 0.00%   0.17%  
49.53 4 0.00%   0.01%  
49.52 2 0.00%   0.00%  
49.51 21 0.00%   0.05%  
49.50 15 0.00%   0.03%  
49.43 12 100.00%   0.03%  
49.41 99 100.00%   0.22%  
49.40 23 100.00%   0.05%  
49.39 38 0.00%   0.09%  
49.36 64 60.33%   0.15%  
49.35 26 100.00%   0.06%  
49.34 18 100.00%   0.04%  
49.30 64 32.42%   0.14%  
49.27 19 82.77%   0.04%  
49.21 63 74.28%   0.14%  
49.20 61 100.00%   0.14%  
49.19 38 50.00%   0.09%  
49.18 25 0.00%   0.06%  
49.17 6 0.00%   0.01%  
49.16 22 100.00%   0.05%  
49.15 32 100.00%   0.07%  
49.14 10 0.00%   0.02%  
49.13 10 0.00%   0.02%  
49.08 28 100.00%   0.06%  
49.07 39 0.00%   0.09%  
49.06 7 100.00%   0.02%  
49.05 88 18.20%   0.20%  
49.03 102 37.22%   0.23%  
49.02 21 100.00%   0.05%  
49.00 60 100.00%   0.14%  
48.99 12 0.00%   0.03%  
48.98 23 0.00%   0.05%  
48.97 37 0.00%   0.08%  
48.90 2 0.00%   0.00%  
48.88 87 0.00%   0.20%  
48.80 93 100.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019