网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>重庆啤酒>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

重庆啤酒 (600132)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.75
换手：		 加入自选股
流通市值： 市盈率： 52周最高：76.23 52周最低：39.49

重庆啤酒(600132) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
72.00 19 100.00%   0.10%  
71.96 3 100.00%   0.02%  
71.95 11 100.00%   0.06%  
71.90 4 0.00%   0.02%  
71.88 45 62.22%   0.23%  
71.84 14 57.14%   0.07%  
71.81 24 66.67%   0.12%  
71.80 67 70.15%   0.34%  
71.79 16 100.00%   0.08%  
71.78 43 34.88%   0.22%  
71.76 19 100.00%   0.10%  
71.75 12 100.00%   0.06%  
71.74 5 100.00%   0.03%  
71.73 39 97.44%   0.20%  
71.72 10 0.00%   0.05%  
71.71 1 0.00%   0.01%  
71.70 6 0.00%   0.03%  
71.69 12 50.00%   0.06%  
71.68 22 45.45%   0.11%  
71.67 10 60.00%   0.05%  
71.66 28 0.00%   0.14%  
71.65 27 74.07%   0.14%  
71.64 1 0.00%   0.01%  
71.63 6 0.00%   0.03%  
71.62 46 73.91%   0.23%  
71.61 24 29.17%   0.12%  
71.60 36 83.33%   0.18%  
71.59 23 17.39%   0.12%  
71.58 89 28.09%   0.45%  
71.57 34 97.06%   0.17%  
71.56 13 0.00%   0.07%  
71.55 41 17.07%   0.21%  
71.54 34 14.71%   0.17%  
71.53 6 33.33%   0.03%  
71.52 77 61.04%   0.39%  
71.51 23 0.00%   0.12%  
71.50 11 90.91%   0.06%  
71.49 5 100.00%   0.03%  
71.48 2 0.00%   0.01%  
71.47 19 0.00%   0.10%  
71.46 12 66.67%   0.06%  
71.45 29 0.00%   0.15%  
71.44 100 49.00%   0.50%  
71.43 141 17.73%   0.71%  
71.42 28 10.71%   0.14%  
71.41 38 55.26%   0.19%  
71.40 29 20.69%   0.15%  
71.39 52 13.46%   0.26%  
71.38 10 90.00%   0.05%  
71.37 68 25.00%   0.34%  
71.36 42 7.14%   0.21%  
71.35 1 100.00%   0.01%  
71.34 71 7.04%   0.36%  
71.33 2 100.00%   0.01%  
71.32 30 10.00%   0.15%  
71.31 16 6.25%   0.08%  
71.30 39 82.05%   0.20%  
71.29 37 48.65%   0.19%  
71.28 8 62.50%   0.04%  
71.27 41 39.02%   0.21%  
71.26 25 8.00%   0.13%  
71.25 100 72.00%   0.50%  
71.24 11 81.82%   0.06%  
71.23 79 27.85%   0.40%  
71.22 15 26.67%   0.08%  
71.21 30 50.00%   0.15%  
71.20 69 55.06%   0.35%  
71.19 97 47.42%   0.49%  
71.18 49 55.10%   0.25%  
71.17 34 55.88%   0.17%  
71.16 44 29.47%   0.22%  
71.15 1 0.00%   0.01%  
71.14 58 56.90%   0.29%  
71.13 80 50.00%   0.40%  
71.12 19 68.42%   0.10%  
71.11 46 36.96%   0.23%  
71.10 422 77.49%   2.12%  
71.09 17 0.00%   0.09%  
71.08 22 0.00%   0.11%  
71.07 14 0.00%   0.07%  
71.06 20 75.00%   0.10%  
71.05 4 0.00%   0.02%  
71.04 7 14.29%   0.04%  
71.03 11 18.18%   0.06%  
71.02 5 0.00%   0.03%  
71.01 71 9.86%   0.36%  
71.00 63 1.59%   0.32%  
70.99 6 0.00%   0.03%  
70.98 21 0.00%   0.11%  
70.97 59 89.83%   0.30%  
70.96 67 1.49%   0.34%  
70.95 37 45.95%   0.19%  
70.94 23 82.61%   0.12%  
70.93 8 25.00%   0.04%  
70.92 15 0.00%   0.08%  
70.91 26 0.00%   0.13%  
70.90 2 100.00%   0.01%  
70.87 17 58.82%   0.09%  
70.86 1 0.00%   0.01%  
70.84 4 0.00%   0.02%  
70.83 3 0.00%   0.02%  
70.82 17 0.00%   0.09%  
70.81 19 42.11%   0.10%  
70.80 13 76.92%   0.07%  
70.77 83 54.22%   0.42%  
70.76 65 41.54%   0.33%  
70.75 17 100.00%   0.09%  
70.74 17 29.41%   0.09%  
70.73 62 67.74%   0.31%  
70.71 1 100.00%   0.01%  
70.70 54 87.04%   0.27%  
70.69 6 33.33%   0.03%  
70.68 2 0.00%   0.01%  
70.67 1 100.00%   0.01%  
70.66 36 52.78%   0.18%  
70.65 2 0.00%   0.01%  
70.64 3 100.00%   0.02%  
70.62 1 0.00%   0.01%  
70.61 59 0.00%   0.30%  
70.60 81 22.22%   0.41%  
70.59 25 64.00%   0.13%  
70.58 17 82.35%   0.09%  
70.57 7 100.00%   0.04%  
70.56 34 58.82%   0.17%  
70.55 50 82.00%   0.25%  
70.54 23 21.74%   0.12%  
70.53 4 100.00%   0.02%  
70.52 9 55.56%   0.05%  
70.51 26 30.77%   0.13%  
70.50 106 45.28%   0.53%  
70.49 23 0.00%   0.12%  
70.48 10 60.00%   0.05%  
70.47 15 20.00%   0.08%  
70.46 33 100.00%   0.17%  
70.45 4 0.00%   0.02%  
70.44 16 43.75%   0.08%  
70.43 14 0.00%   0.07%  
70.42 13 53.85%   0.07%  
70.41 35 31.43%   0.18%  
70.40 31 74.19%   0.16%  
70.38 3 0.00%   0.02%  
70.37 2 100.00%   0.01%  
70.36 17 100.00%   0.09%  
70.35 28 100.00%   0.14%  
70.34 1 100.00%   0.01%  
70.33 36 13.89%   0.18%  
70.32 19 36.91%   0.10%  
70.31 8 12.50%   0.04%  
70.30 112 50.00%   0.56%  
70.29 47 21.28%   0.24%  
70.28 57 22.81%   0.29%  
70.27 60 73.33%   0.30%  
70.26 87 74.71%   0.44%  
70.25 141 64.54%   0.71%  
70.24 46 73.91%   0.23%  
70.23 27 33.33%   0.14%  
70.22 14 42.86%   0.07%  
70.21 56 41.07%   0.28%  
70.20 121 55.37%   0.61%  
70.19 67 20.90%   0.34%  
70.18 28 14.29%   0.14%  
70.17 159 23.27%   0.80%  
70.16 225 48.00%   1.13%  
70.15 57 42.11%   0.29%  
70.14 44 36.36%   0.22%  
70.13 12 25.00%   0.06%  
70.12 29 37.93%   0.15%  
70.11 65 27.69%   0.33%  
70.10 135 47.24%   0.68%  
70.09 41 36.23%   0.21%  
70.08 35 22.86%   0.18%  
70.07 191 23.10%   0.96%  
70.06 15 26.67%   0.08%  
70.05 36 33.33%   0.18%  
70.03 8 25.00%   0.04%  
70.02 41 56.10%   0.21%  
70.01 93 36.56%   0.47%  
70.00 254 21.65%   1.28%  
69.99 60 38.29%   0.30%  
69.98 188 48.94%   0.95%  
69.97 10 10.00%   0.05%  
69.96 221 87.33%   1.11%  
69.95 72 21.74%   0.36%  
69.94 39 15.38%   0.20%  
69.93 19 5.26%   0.10%  
69.92 23 60.87%   0.12%  
69.91 39 17.95%   0.20%  
69.90 294 50.34%   1.48%  
69.89 55 1.83%   0.27%  
69.88 54 75.93%   0.27%  
69.87 29 17.24%   0.15%  
69.86 19 5.26%   0.10%  
69.85 46 65.22%   0.23%  
69.84 11 36.36%   0.06%  
69.83 32 68.75%   0.16%  
69.82 30 13.33%   0.15%  
69.81 39 25.64%   0.20%  
69.80 422 24.67%   2.12%  
69.79 30 42.64%   0.15%  
69.78 81 64.38%   0.41%  
69.77 43 27.91%   0.22%  
69.76 11 63.64%   0.06%  
69.75 88 78.29%   0.44%  
69.74 118 35.71%   0.59%  
69.73 75 16.00%   0.38%  
69.72 54 62.96%   0.27%  
69.71 10 30.00%   0.05%  
69.70 141 21.28%   0.71%  
69.69 33 42.79%   0.17%  
69.68 157 12.10%   0.79%  
69.67 82 1.22%   0.41%  
69.66 14 0.00%   0.07%  
69.65 36 0.00%   0.18%  
69.64 48 21.01%   0.24%  
69.63 19 15.79%   0.10%  
69.62 15 26.67%   0.08%  
69.61 20 20.50%   0.10%  
69.60 117 30.77%   0.59%  
69.59 26 7.69%   0.13%  
69.58 16 0.00%   0.08%  
69.57 5 0.00%   0.03%  
69.56 2 0.00%   0.01%  
69.55 9 0.00%   0.05%  
69.54 5 0.00%   0.03%  
69.53 3 0.00%   0.02%  
69.52 16 18.75%   0.08%  
69.51 11 0.00%   0.06%  
69.50 206 0.00%   1.04%  
69.48 69 1.44%   0.35%  
69.47 113 99.12%   0.57%  
69.46 6 0.00%   0.03%  
69.45 40 100.00%   0.20%  
69.43 9 100.00%   0.05%  
69.42 19 100.00%   0.10%  
69.41 4 100.00%   0.02%  
69.40 89 76.40%   0.45%  
69.38 3 0.00%   0.02%  
69.37 18 38.89%   0.09%  
69.36 19 68.42%   0.10%  
69.35 64 90.63%   0.32%  
69.34 38 21.05%   0.19%  
69.32 2 50.00%   0.01%  
69.30 41 51.22%   0.21%  
69.29 21 80.95%   0.11%  
69.28 12 0.00%   0.06%  
69.27 24 45.81%   0.12%  
69.26 6 66.67%   0.03%  
69.25 33 15.15%   0.17%  
69.24 54 14.81%   0.27%  
69.23 71 68.69%   0.36%  
69.22 83 23.21%   0.42%  
69.21 24 50.00%   0.12%  
69.20 157 62.56%   0.79%  
69.19 36 16.67%   0.18%  
69.18 67 17.91%   0.34%  
69.17 27 22.22%   0.14%  
69.16 59 72.88%   0.30%  
69.15 19 57.89%   0.10%  
69.14 5 0.00%   0.03%  
69.13 18 44.44%   0.09%  
69.12 15 53.33%   0.08%  
69.11 39 25.64%   0.20%  
69.10 107 40.19%   0.54%  
69.09 46 82.61%   0.23%  
69.08 38 84.21%   0.19%  
69.07 24 70.83%   0.12%  
69.06 90 33.33%   0.45%  
69.05 78 10.26%   0.39%  
69.04 42 40.48%   0.21%  
69.03 81 77.88%   0.41%  
69.02 148 35.81%   0.74%  
69.01 316 51.27%   1.59%  
69.00 579 46.13%   2.91%  
68.98 181 0.00%   0.91%  
68.96 5 100.00%   0.02%  
68.94 3 100.00%   0.02%  
68.93 15 40.00%   0.08%  
68.92 12 58.33%   0.06%  
68.91 13 38.46%   0.07%  
68.90 31 0.00%   0.16%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020