网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:133.5 52周最低:40.83

重庆啤酒(600132) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
127.10 24 100.00%   0.07%  
127.00 80 100.00%   0.25%  
126.99 12 100.00%   0.04%  
126.98 32 100.00%   0.10%  
126.97 19 100.00%   0.06%  
126.92 157 100.00%   0.48%  
126.91 17 0.00%   0.05%  
126.90 42 97.62%   0.13%  
126.89 50 60.00%   0.15%  
126.88 15 100.00%   0.05%  
126.87 30 86.67%   0.09%  
126.86 2 100.00%   0.01%  
126.81 3 100.00%   0.01%  
126.80 157 56.69%   0.49%  
126.79 4 50.00%   0.01%  
126.78 1 100.00%   0.00%  
126.77 3 100.00%   0.01%  
126.75 8 100.00%   0.02%  
126.74 24 0.00%   0.07%  
126.73 5 0.00%   0.02%  
126.72 1 0.00%   0.00%  
126.71 92 12.02%   0.28%  
126.70 298 33.84%   0.92%  
126.69 29 37.93%   0.09%  
126.68 107 84.11%   0.33%  
126.66 2 100.00%   0.01%  
126.65 1 100.00%   0.00%  
126.64 25 0.00%   0.08%  
126.63 125 54.40%   0.39%  
126.62 63 4.76%   0.19%  
126.61 24 100.00%   0.07%  
126.60 34 100.00%   0.10%  
126.59 2 100.00%   0.01%  
126.55 15 100.00%   0.05%  
126.52 7 0.00%   0.02%  
126.51 74 48.65%   0.23%  
126.50 453 41.07%   1.40%  
126.49 121 42.15%   0.37%  
126.48 8 12.50%   0.02%  
126.47 3 100.00%   0.01%  
126.45 86 51.16%   0.27%  
126.43 6 100.00%   0.02%  
126.42 12 83.33%   0.04%  
126.41 11 100.00%   0.03%  
126.40 129 26.36%   0.40%  
126.39 23 30.43%   0.07%  
126.38 90 100.00%   0.28%  
126.36 2 100.00%   0.01%  
126.35 38 100.00%   0.12%  
126.34 2 100.00%   0.01%  
126.32 12 43.44%   0.04%  
126.31 36 38.89%   0.11%  
126.30 93 100.00%   0.29%  
126.29 34 8.82%   0.11%  
126.28 2 100.00%   0.01%  
126.27 44 4.55%   0.14%  
126.26 3 100.00%   0.01%  
126.25 20 60.00%   0.06%  
126.23 4 100.00%   0.01%  
126.22 20 16.42%   0.06%  
126.21 68 0.00%   0.21%  
126.20 98 83.65%   0.30%  
126.19 28 100.00%   0.09%  
126.18 95 30.53%   0.29%  
126.17 40 44.51%   0.12%  
126.16 151 77.48%   0.47%  
126.15 147 67.26%   0.45%  
126.14 118 23.83%   0.36%  
126.13 30 6.67%   0.09%  
126.12 81 75.31%   0.25%  
126.11 3 0.00%   0.01%  
126.10 24 62.50%   0.07%  
126.08 4 0.00%   0.01%  
126.07 8 62.50%   0.02%  
126.06 45 29.19%   0.14%  
126.05 15 93.33%   0.05%  
126.04 22 0.00%   0.07%  
126.03 41 26.61%   0.13%  
126.02 28 0.00%   0.09%  
126.01 37 0.00%   0.11%  
126.00 798 20.67%   2.47%  
125.99 115 59.13%   0.36%  
125.98 22 90.91%   0.07%  
125.97 36 0.00%   0.11%  
125.95 43 0.00%   0.13%  
125.94 3 0.00%   0.01%  
125.90 28 89.29%   0.09%  
125.89 24 91.67%   0.07%  
125.88 12 66.67%   0.04%  
125.87 3 0.00%   0.01%  
125.85 6 0.00%   0.02%  
125.84 10 40.00%   0.03%  
125.83 25 84.00%   0.08%  
125.82 79 51.90%   0.24%  
125.81 58 5.17%   0.18%  
125.80 0 0.00%   0.00%  
125.79 23 30.40%   0.07%  
125.78 7 0.00%   0.02%  
125.76 42 0.00%   0.13%  
125.75 20 100.00%   0.06%  
125.74 16 0.00%   0.05%  
125.73 22 0.00%   0.07%  
125.71 2 0.00%   0.01%  
125.70 7 0.00%   0.02%  
125.69 17 29.41%   0.05%  
125.67 8 100.00%   0.02%  
125.66 15 100.00%   0.05%  
125.65 1 100.00%   0.00%  
125.60 23 23.98%   0.07%  
125.59 5 37.38%   0.02%  
125.57 3 0.00%   0.01%  
125.55 75 100.00%   0.23%  
125.52 18 0.00%   0.05%  
125.51 50 14.00%   0.15%  
125.50 48 31.17%   0.15%  
125.49 18 38.89%   0.06%  
125.48 4 100.00%   0.01%  
125.47 15 93.33%   0.05%  
125.46 42 100.00%   0.13%  
125.45 10 100.00%   0.03%  
125.43 1 100.00%   0.00%  
125.42 9 100.00%   0.03%  
125.40 28 100.00%   0.09%  
125.39 14 0.00%   0.04%  
125.38 15 0.00%   0.05%  
125.37 5 0.00%   0.02%  
125.36 14 0.00%   0.04%  
125.35 7 100.00%   0.02%  
125.34 42 9.52%   0.13%  
125.30 47 74.47%   0.15%  
125.29 141 51.77%   0.44%  
125.28 17 58.82%   0.05%  
125.27 22 0.00%   0.07%  
125.25 42 19.05%   0.13%  
125.24 57 100.00%   0.18%  
125.23 2 50.00%   0.01%  
125.22 1 100.00%   0.00%  
125.20 47 100.00%   0.15%  
125.19 30 100.00%   0.09%  
125.18 85 34.12%   0.26%  
125.17 67 46.27%   0.21%  
125.16 41 97.56%   0.13%  
125.13 11 90.91%   0.03%  
125.12 21 4.83%   0.06%  
125.11 20 0.00%   0.06%  
125.10 61 98.36%   0.19%  
125.09 14 35.71%   0.04%  
125.08 34 79.41%   0.11%  
125.07 14 100.00%   0.04%  
125.06 3 0.00%   0.01%  
125.05 15 0.00%   0.04%  
125.01 1 100.00%   0.00%  
125.00 212 44.34%   0.66%  
124.99 23 34.78%   0.07%  
124.98 6 100.00%   0.02%  
124.93 10 0.00%   0.03%  
124.90 60 48.33%   0.19%  
124.89 21 9.52%   0.06%  
124.88 40 0.00%   0.12%  
124.87 18 100.00%   0.06%  
124.81 27 100.00%   0.08%  
124.80 48 100.00%   0.15%  
124.79 60 0.00%   0.19%  
124.78 34 20.59%   0.11%  
124.77 62 51.61%   0.19%  
124.76 45 77.78%   0.14%  
124.75 15 100.00%   0.05%  
124.73 86 59.30%   0.27%  
124.72 11 45.45%   0.03%  
124.71 2 0.00%   0.01%  
124.70 98 94.90%   0.30%  
124.69 6 66.67%   0.02%  
124.68 119 30.25%   0.37%  
124.67 2 100.00%   0.01%  
124.66 25 100.00%   0.08%  
124.65 46 30.43%   0.14%  
124.64 34 2.94%   0.11%  
124.63 3 0.00%   0.01%  
124.62 53 62.26%   0.16%  
124.61 5 0.00%   0.02%  
124.59 13 100.00%   0.04%  
124.58 36 22.22%   0.11%  
124.54 8 100.00%   0.02%  
124.52 5 100.00%   0.02%  
124.51 3 0.00%   0.01%  
124.50 72 98.62%   0.22%  
124.49 17 5.88%   0.05%  
124.48 9 88.89%   0.03%  
124.47 5 100.00%   0.02%  
124.45 16 100.00%   0.05%  
124.44 25 100.00%   0.08%  
124.43 10 100.00%   0.03%  
124.42 10 50.00%   0.03%  
124.41 65 98.46%   0.20%  
124.40 36 44.21%   0.11%  
124.39 5 100.00%   0.01%  
124.38 11 45.45%   0.03%  
124.37 47 27.41%   0.15%  
124.36 2 0.00%   0.01%  
124.35 24 75.00%   0.07%  
124.34 19 100.00%   0.06%  
124.33 32 59.38%   0.10%  
124.32 37 49.32%   0.12%  
124.31 10 58.89%   0.03%  
124.30 87 67.82%   0.27%  
124.29 142 93.66%   0.44%  
124.28 117 79.49%   0.36%  
124.27 36 36.11%   0.11%  
124.26 17 47.06%   0.05%  
124.25 14 100.00%   0.04%  
124.23 84 91.67%   0.26%  
124.22 10 90.00%   0.03%  
124.21 8 0.00%   0.02%  
124.20 219 78.09%   0.68%  
124.19 118 33.63%   0.36%  
124.18 80 72.45%   0.25%  
124.17 35 82.86%   0.11%  
124.16 14 28.49%   0.04%  
124.14 7 100.00%   0.02%  
124.13 16 62.50%   0.05%  
124.12 117 11.11%   0.36%  
124.11 29 51.72%   0.09%  
124.10 59 65.31%   0.18%  
124.09 57 82.96%   0.18%  
124.08 28 49.59%   0.09%  
124.07 50 59.48%   0.16%  
124.06 57 1.77%   0.17%  
124.05 43 85.12%   0.13%  
124.04 135 83.73%   0.42%  
124.03 53 47.31%   0.16%  
124.02 38 78.95%   0.12%  
124.01 92 18.97%   0.28%  
124.00 517 56.46%   1.60%  
123.99 74 51.35%   0.23%  
123.98 220 95.21%   0.68%  
123.97 82 96.34%   0.25%  
123.96 59 58.20%   0.18%  
123.95 35 62.86%   0.11%  
123.94 23 100.00%   0.07%  
123.93 43 60.47%   0.13%  
123.92 27 62.95%   0.08%  
123.91 12 0.00%   0.04%  
123.90 50 50.00%   0.15%  
123.89 47 100.00%   0.15%  
123.88 66 28.79%   0.20%  
123.87 85 89.89%   0.26%  
123.86 38 26.32%   0.12%  
123.85 46 4.35%   0.14%  
123.84 18 0.00%   0.06%  
123.83 61 1.64%   0.19%  
123.82 61 28.80%   0.19%  
123.81 66 23.28%   0.21%  
123.80 51 13.66%   0.16%  
123.79 48 10.43%   0.15%  
123.78 116 1.73%   0.36%  
123.77 103 43.55%   0.32%  
123.76 31 0.00%   0.10%  
123.75 53 58.49%   0.16%  
123.74 116 41.32%   0.36%  
123.73 38 7.89%   0.12%  
123.72 59 26.51%   0.18%  
123.71 56 1.79%   0.17%  
123.70 74 0.00%   0.23%  
123.69 45 11.11%   0.14%  
123.68 17 94.16%   0.05%  
123.67 14 0.00%   0.04%  
123.66 10 0.00%   0.03%  
123.65 55 57.88%   0.17%  
123.64 50 30.24%   0.15%  
123.63 60 41.70%   0.19%  
123.62 29 31.34%   0.09%  
123.61 45 26.67%   0.14%  
123.60 79 59.16%   0.24%  
123.59 39 89.74%   0.12%  
123.58 83 38.58%   0.26%  
123.57 60 1.67%   0.19%  
123.56 42 30.74%   0.13%  
123.55 16 31.25%   0.05%  
123.54 31 15.98%   0.10%  
123.53 22 54.55%   0.07%  
123.52 45 22.27%   0.14%  
123.51 27 48.15%   0.08%  
123.50 81 17.28%   0.25%  
123.49 70 32.64%   0.22%  
123.48 76 56.58%   0.23%  
123.47 70 41.35%   0.22%  
123.46 10 10.00%   0.03%  
123.45 13 0.00%   0.04%  
123.44 112 39.63%   0.35%  
123.43 45 63.76%   0.14%  
123.42 61 36.17%   0.19%  
123.41 47 25.47%   0.15%  
123.40 18 61.11%   0.06%  
123.39 1 75.76%   0.00%  
123.38 25 36.51%   0.08%  
123.37 79 0.00%   0.24%  
123.36 64 12.58%   0.20%  
123.35 20 50.00%   0.06%  
123.34 38 21.08%   0.12%  
123.33 37 0.00%   0.11%  
123.32 39 0.00%   0.12%  
123.31 22 0.00%   0.07%  
123.30 160 63.13%   0.49%  
123.29 27 36.38%   0.08%  
123.28 18 27.78%   0.06%  
123.27 16 0.00%   0.05%  
123.26 28 79.78%   0.09%  
123.25 6 46.22%   0.02%  
123.24 22 13.59%   0.07%  
123.23 41 21.74%   0.13%  
123.22 51 8.89%   0.16%  
123.21 8 75.00%   0.02%  
123.20 161 8.06%   0.50%  
123.19 42 45.22%   0.13%  
123.18 3 100.00%   0.01%  
123.17 3 0.00%   0.01%  
123.16 91 9.86%   0.28%  
123.15 94 7.45%   0.29%  
123.14 11 63.64%   0.03%  
123.13 64 6.30%   0.20%  
123.12 38 0.00%   0.12%  
123.11 6 0.00%   0.02%  
123.10 30 21.64%   0.09%  
123.09 64 21.71%   0.20%  
123.08 68 64.47%   0.21%  
123.07 21 43.12%   0.06%  
123.06 30 32.80%   0.09%  
123.05 43 2.35%   0.13%  
123.04 24 25.00%   0.07%  
123.03 54 83.31%   0.17%  
123.02 14 0.00%   0.04%  
123.01 38 68.42%   0.12%  
123.00 179 45.81%   0.55%  
122.99 66 87.88%   0.20%  
122.98 16 0.00%   0.05%  
122.97 33 76.83%   0.10%  
122.96 36 72.22%   0.11%  
122.95 18 11.40%   0.05%  
122.94 1 0.00%   0.00%  
122.93 41 54.06%   0.13%  
122.92 172 73.94%   0.53%  
122.91 62 50.22%   0.19%  
122.90 91 23.08%   0.28%  
122.89 79 65.73%   0.24%  
122.88 38 10.60%   0.12%  
122.87 44 41.15%   0.14%  
122.86 27 0.00%   0.08%  
122.85 154 16.49%   0.48%  
122.84 27 22.22%   0.08%  
122.83 38 48.71%   0.12%  
122.82 63 20.14%   0.19%  
122.81 138 23.19%   0.43%  
122.80 73 16.54%   0.22%  
122.79 69 5.70%   0.21%  
122.78 65 18.46%   0.20%  
122.77 30 20.00%   0.09%  
122.76 36 11.03%   0.11%  
122.75 5 0.00%   0.02%  
122.74 11 0.00%   0.03%  
122.73 37 54.24%   0.11%  
122.72 93 11.55%   0.29%  
122.71 43 46.61%   0.13%  
122.70 218 57.46%   0.67%  
122.69 71 50.99%   0.22%  
122.68 80 20.00%   0.25%  
122.67 3 0.00%   0.01%  
122.66 116 0.00%   0.36%  
122.65 51 0.00%   0.16%  
122.64 83 19.67%   0.26%  
122.63 22 9.30%   0.07%  
122.62 5 0.00%   0.01%  
122.61 41 37.00%   0.13%  
122.60 125 5.58%   0.39%  
122.59 51 60.30%   0.16%  
122.58 6 0.00%   0.02%  
122.57 47 29.50%   0.15%  
122.56 2 0.00%   0.01%  
122.54 15 0.00%   0.05%  
122.52 8 0.00%   0.02%  
122.51 27 29.63%   0.08%  
122.50 236 50.91%   0.73%  
122.49 24 18.85%   0.08%  
122.48 49 1.07%   0.15%  
122.46 32 18.66%   0.10%  
122.45 31 12.90%   0.10%  
122.44 9 36.78%   0.03%  
122.43 15 0.00%   0.05%  
122.42 19 0.00%   0.06%  
122.41 8 0.00%   0.02%  
122.40 34 58.82%   0.11%  
122.38 10 0.00%   0.03%  
122.37 6 29.33%   0.02%  
122.35 5 100.00%   0.02%  
122.34 1 0.00%   0.00%  
122.33 38 0.00%   0.12%  
122.32 38 86.84%   0.12%  
122.31 101 0.00%   0.31%  
122.30 115 37.39%   0.36%  
122.29 9 0.00%   0.03%  
122.25 2 100.00%   0.01%  
122.24 31 80.65%   0.10%  
122.23 3 66.67%   0.01%  
122.22 26 0.00%   0.08%  
122.21 18 0.00%   0.05%  
122.20 80 43.77%   0.25%  
122.19 114 7.02%   0.35%  
122.17 51 88.24%   0.16%  
122.16 1 100.00%   0.00%  
122.15 20 14.65%   0.06%  
122.14 27 66.67%   0.08%  
122.13 38 27.23%   0.12%  
122.12 12 100.00%   0.04%  
122.11 29 79.35%   0.09%  
122.10 47 61.18%   0.15%  
122.09 15 0.00%   0.05%  
122.08 12 0.00%   0.04%  
122.07 39 73.36%   0.12%  
122.06 5 0.00%   0.02%  
122.05 50 87.88%   0.15%  
122.04 11 45.45%   0.03%  
122.01 4 50.00%   0.01%  
122.00 290 60.68%   0.90%  
121.99 112 79.44%   0.35%  
121.98 98 14.23%   0.30%  
121.97 43 41.86%   0.13%  
121.96 18 72.22%   0.06%  
121.95 25 100.00%   0.08%  
121.94 85 5.93%   0.26%  
121.93 50 8.01%   0.15%  
121.92 7 0.00%   0.02%  
121.91 5 100.00%   0.02%  
121.90 44 34.09%   0.14%  
121.88 9 33.33%   0.03%  
121.87 4 0.00%   0.01%  
121.86 2 0.00%   0.01%  
121.83 3 100.00%   0.01%  
121.82 18 0.00%   0.06%  
121.81 4 0.00%   0.01%  
121.80 10 100.00%   0.03%  
121.78 12 0.00%   0.04%  
121.77 2 50.00%   0.01%  
121.76 58 10.34%   0.18%  
121.75 5 0.00%   0.02%  
121.74 26 0.00%   0.08%  
121.73 2 0.00%   0.01%  
121.72 17 0.00%   0.05%  
121.71 48 0.00%   0.15%  
121.70 57 28.07%   0.18%  
121.69 63 9.57%   0.19%  
121.68 16 0.00%   0.05%  
121.67 34 100.00%   0.11%  
121.65 36 0.00%   0.11%  
121.63 29 0.00%   0.09%  
121.62 3 0.00%   0.01%  
121.60 24 0.00%   0.08%  
121.59 4 0.00%   0.01%  
121.58 3 100.00%   0.01%  
121.57 738 100.00%   2.28%  
121.55 9 55.56%   0.03%  
121.54 14 50.00%   0.04%  
121.50 12 41.67%   0.04%  
121.49 10 30.00%   0.03%  
121.46 14 0.00%   0.04%  
121.44 8 100.00%   0.02%  
121.43 25 100.00%   0.08%  
121.42 23 100.00%   0.07%  
121.39 2 100.00%   0.01%  
121.34 18 83.33%   0.06%  
121.33 4 0.00%   0.01%  
121.24 1 0.00%   0.00%  
121.21 18 0.00%   0.06%  
121.20 227 3.08%   0.70%  
121.19 6 0.00%   0.02%  
121.17 29 48.28%   0.09%  
121.15 8 100.00%   0.02%  
121.14 6 0.00%   0.02%  
121.12 13 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021