网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:31.59

重庆啤酒(600132) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.30 235 100.00%   0.58%  
48.28 125 0.00%   0.31%  
48.27 10 100.00%   0.02%  
48.25 6 100.00%   0.01%  
48.23 5 100.00%   0.01%  
48.22 60 100.00%   0.15%  
48.21 115 4.35%   0.29%  
48.20 218 0.00%   0.54%  
48.15 30 0.00%   0.07%  
48.14 21 71.43%   0.05%  
48.13 41 0.00%   0.10%  
48.10 50 0.00%   0.12%  
48.07 12 0.00%   0.03%  
48.05 3 0.00%   0.01%  
48.02 3 0.00%   0.01%  
47.99 122 100.00%   0.30%  
47.98 89 0.00%   0.22%  
47.96 14 28.57%   0.03%  
47.95 4 0.00%   0.01%  
47.94 23 0.00%   0.06%  
47.93 47 51.06%   0.12%  
47.92 37 56.76%   0.09%  
47.91 134 93.28%   0.33%  
47.90 129 79.07%   0.32%  
47.89 122 86.07%   0.30%  
47.88 438 71.00%   1.09%  
47.87 320 52.79%   0.79%  
47.86 71 81.69%   0.18%  
47.85 378 51.59%   0.94%  
47.84 65 33.85%   0.16%  
47.83 236 67.52%   0.58%  
47.82 211 29.86%   0.52%  
47.81 327 41.05%   0.81%  
47.80 442 31.93%   1.10%  
47.79 100 57.00%   0.25%  
47.78 101 37.62%   0.25%  
47.77 575 46.78%   1.43%  
47.76 163 63.19%   0.40%  
47.75 264 56.06%   0.66%  
47.74 361 20.76%   0.90%  
47.73 132 28.03%   0.33%  
47.72 147 48.30%   0.37%  
47.71 157 61.79%   0.39%  
47.70 356 40.73%   0.88%  
47.69 366 56.56%   0.91%  
47.68 103 43.69%   0.26%  
47.67 50 28.00%   0.12%  
47.66 136 0.00%   0.34%  
47.65 59 59.32%   0.15%  
47.64 56 58.93%   0.14%  
47.62 7 0.00%   0.02%  
47.61 206 78.64%   0.51%  
47.60 39 0.00%   0.10%  
47.58 6 100.00%   0.01%  
47.57 4 0.00%   0.01%  
47.56 39 51.28%   0.10%  
47.55 56 100.00%   0.14%  
47.53 29 72.41%   0.07%  
47.52 21 0.00%   0.05%  
47.51 457 13.13%   1.13%  
47.50 169 88.76%   0.42%  
47.49 3 100.00%   0.01%  
47.48 70 97.14%   0.17%  
47.47 70 87.14%   0.17%  
47.46 57 77.19%   0.14%  
47.45 379 50.94%   0.94%  
47.44 210 71.91%   0.52%  
47.43 156 58.39%   0.39%  
47.42 182 81.32%   0.45%  
47.41 77 45.43%   0.19%  
47.40 431 60.08%   1.07%  
47.39 200 51.97%   0.50%  
47.38 341 39.89%   0.85%  
47.37 84 35.67%   0.21%  
47.36 401 5.51%   1.00%  
47.35 5 0.00%   0.01%  
47.34 22 36.36%   0.05%  
47.33 101 100.00%   0.25%  
47.32 174 14.37%   0.43%  
47.31 48 37.74%   0.12%  
47.30 1,716 5.42%   4.26%  
47.29 146 44.17%   0.36%  
47.28 186 31.72%   0.46%  
47.27 245 22.04%   0.61%  
47.26 165 0.00%   0.41%  
47.25 704 16.05%   1.75%  
47.24 1,430 3.15%   3.55%  
47.23 61 0.00%   0.15%  
47.22 168 66.72%   0.42%  
47.21 42 16.67%   0.10%  
47.20 341 46.63%   0.85%  
47.19 18 0.00%   0.04%  
47.18 205 15.61%   0.51%  
47.17 15 60.00%   0.04%  
47.16 108 20.37%   0.27%  
47.15 476 89.08%   1.18%  
47.14 225 93.78%   0.56%  
47.13 178 25.84%   0.44%  
47.12 203 81.28%   0.50%  
47.11 446 21.30%   1.11%  
47.10 784 13.01%   1.95%  
47.09 36 52.78%   0.09%  
47.08 567 8.82%   1.41%  
47.07 178 42.70%   0.44%  
47.06 199 21.59%   0.49%  
47.05 513 65.30%   1.27%  
47.04 194 23.20%   0.48%  
47.03 166 71.08%   0.41%  
47.02 389 34.96%   0.97%  
47.01 407 33.71%   1.01%  
47.00 340 80.88%   0.84%  
46.99 227 100.00%   0.56%  
46.98 3,292 2.25%   8.18%  
46.97 625 69.76%   1.55%  
46.96 287 18.58%   0.71%  
46.95 835 67.28%   2.07%  
46.94 433 12.72%   1.07%  
46.93 251 5.98%   0.62%  
46.92 115 64.35%   0.29%  
46.91 66 0.00%   0.16%  
46.90 348 40.23%   0.86%  
46.89 8 100.00%   0.02%  
46.88 80 91.25%   0.20%  
46.87 278 55.76%   0.69%  
46.86 92 40.22%   0.23%  
46.85 47 27.66%   0.12%  
46.82 3 100.00%   0.01%  
46.81 367 18.63%   0.91%  
46.80 278 1.44%   0.69%  
46.78 20 0.00%   0.05%  
46.77 46 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020