网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:106.6 52周最低:39.61

重庆啤酒(600132) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
105.42 3 0.00%   0.02%  
105.41 9 0.00%   0.05%  
105.40 6 100.00%   0.03%  
105.39 11 45.45%   0.06%  
105.30 2 100.00%   0.01%  
105.28 31 80.65%   0.16%  
105.27 2 100.00%   0.01%  
105.26 6 100.00%   0.03%  
105.21 10 50.00%   0.05%  
105.20 44 84.09%   0.22%  
105.19 46 63.04%   0.23%  
105.18 11 54.55%   0.06%  
105.17 3 100.00%   0.02%  
105.16 1 0.00%   0.01%  
105.15 42 54.76%   0.21%  
105.12 4 75.00%   0.02%  
105.11 59 42.37%   0.30%  
105.10 10 90.00%   0.05%  
105.09 21 0.00%   0.11%  
105.08 3 0.00%   0.02%  
105.06 6 50.00%   0.03%  
105.04 16 0.00%   0.08%  
105.03 18 0.00%   0.09%  
105.00 241 82.99%   1.23%  
104.99 9 66.67%   0.05%  
104.95 18 77.78%   0.09%  
104.94 35 71.43%   0.18%  
104.93 16 18.75%   0.08%  
104.91 12 0.00%   0.06%  
104.90 71 8.45%   0.36%  
104.89 21 76.19%   0.11%  
104.87 1 0.00%   0.01%  
104.86 4 25.00%   0.02%  
104.85 12 16.67%   0.06%  
104.84 4 100.00%   0.02%  
104.83 15 13.33%   0.08%  
104.82 9 11.11%   0.05%  
104.81 11 0.00%   0.06%  
104.80 26 26.92%   0.13%  
104.79 6 33.33%   0.03%  
104.78 1 0.00%   0.01%  
104.77 1 100.00%   0.01%  
104.76 42 52.38%   0.21%  
104.75 52 27.12%   0.26%  
104.74 4 75.00%   0.02%  
104.73 14 78.57%   0.07%  
104.72 65 53.85%   0.33%  
104.71 47 19.15%   0.24%  
104.70 21 62.98%   0.11%  
104.69 7 28.57%   0.04%  
104.68 42 35.71%   0.21%  
104.67 6 66.67%   0.03%  
104.66 4 100.00%   0.02%  
104.65 35 62.86%   0.18%  
104.64 50 86.00%   0.26%  
104.63 19 68.42%   0.10%  
104.62 9 22.22%   0.05%  
104.61 139 93.53%   0.71%  
104.60 119 67.23%   0.61%  
104.59 99 59.60%   0.51%  
104.58 19 42.11%   0.10%  
104.57 8 0.00%   0.04%  
104.56 26 7.69%   0.13%  
104.55 28 14.29%   0.14%  
104.54 31 41.94%   0.16%  
104.53 17 41.18%   0.09%  
104.52 28 10.71%   0.14%  
104.51 35 48.57%   0.18%  
104.50 81 87.65%   0.41%  
104.49 32 40.63%   0.16%  
104.48 24 37.50%   0.12%  
104.47 57 33.33%   0.29%  
104.46 29 3.45%   0.15%  
104.45 46 65.22%   0.23%  
104.44 19 15.79%   0.10%  
104.43 39 69.23%   0.20%  
104.42 33 12.12%   0.17%  
104.41 39 43.59%   0.20%  
104.40 376 90.16%   1.92%  
104.39 65 72.31%   0.33%  
104.38 45 62.22%   0.23%  
104.37 54 77.78%   0.28%  
104.36 61 52.46%   0.31%  
104.35 102 66.67%   0.52%  
104.34 79 70.89%   0.40%  
104.33 182 0.55%   0.93%  
104.32 44 95.42%   0.22%  
104.31 9 33.33%   0.05%  
104.30 42 80.95%   0.21%  
104.29 23 60.87%   0.12%  
104.28 42 23.81%   0.21%  
104.27 32 75.00%   0.16%  
104.26 3 66.67%   0.02%  
104.25 11 9.09%   0.06%  
104.24 38 52.63%   0.19%  
104.23 7 85.71%   0.04%  
104.21 8 50.00%   0.04%  
104.20 39 92.31%   0.20%  
104.19 49 83.67%   0.25%  
104.18 40 50.00%   0.20%  
104.17 53 11.32%   0.27%  
104.16 47 44.68%   0.24%  
104.15 4 50.00%   0.02%  
104.14 60 5.00%   0.31%  
104.13 19 47.37%   0.10%  
104.12 12 25.00%   0.06%  
104.11 19 36.84%   0.10%  
104.10 194 88.66%   0.99%  
104.09 74 51.35%   0.38%  
104.08 111 46.85%   0.57%  
104.07 48 6.25%   0.24%  
104.06 20 0.00%   0.10%  
104.05 42 64.29%   0.21%  
104.04 118 72.03%   0.60%  
104.03 32 31.25%   0.16%  
104.02 47 55.32%   0.24%  
104.01 56 32.14%   0.29%  
104.00 177 44.07%   0.90%  
103.99 146 17.68%   0.74%  
103.98 46 43.48%   0.23%  
103.97 64 65.63%   0.33%  
103.96 76 35.53%   0.39%  
103.95 97 36.08%   0.49%  
103.94 76 19.74%   0.39%  
103.93 49 51.02%   0.25%  
103.92 58 67.24%   0.30%  
103.91 38 81.58%   0.19%  
103.90 42 40.48%   0.21%  
103.89 22 72.73%   0.11%  
103.88 18 50.00%   0.09%  
103.87 23 78.26%   0.12%  
103.86 21 57.14%   0.11%  
103.85 62 48.39%   0.32%  
103.84 19 52.63%   0.10%  
103.83 15 86.67%   0.08%  
103.82 23 8.70%   0.12%  
103.81 16 6.25%   0.08%  
103.80 143 71.33%   0.73%  
103.79 106 13.21%   0.54%  
103.78 55 61.82%   0.28%  
103.77 41 60.98%   0.21%  
103.76 40 52.50%   0.20%  
103.75 69 76.81%   0.35%  
103.74 32 18.75%   0.16%  
103.73 58 65.52%   0.30%  
103.72 34 38.24%   0.17%  
103.71 29 34.48%   0.15%  
103.70 46 44.02%   0.23%  
103.69 29 65.52%   0.15%  
103.68 73 28.77%   0.37%  
103.67 58 8.62%   0.30%  
103.66 39 20.51%   0.20%  
103.65 18 27.78%   0.09%  
103.64 24 37.50%   0.12%  
103.63 36 36.11%   0.18%  
103.62 32 50.00%   0.16%  
103.61 39 58.97%   0.20%  
103.60 52 80.77%   0.27%  
103.59 79 94.94%   0.40%  
103.58 46 71.74%   0.23%  
103.57 39 69.23%   0.20%  
103.56 60 30.00%   0.31%  
103.55 14 57.14%   0.07%  
103.54 14 21.43%   0.07%  
103.53 45 44.44%   0.23%  
103.52 24 8.33%   0.12%  
103.51 31 22.58%   0.16%  
103.50 161 74.53%   0.82%  
103.49 119 70.59%   0.61%  
103.48 101 8.07%   0.52%  
103.47 70 30.00%   0.36%  
103.46 50 32.00%   0.26%  
103.45 37 24.32%   0.19%  
103.44 37 0.00%   0.19%  
103.43 43 32.78%   0.22%  
103.42 43 44.19%   0.22%  
103.41 33 39.39%   0.17%  
103.40 198 80.30%   1.01%  
103.39 76 65.79%   0.39%  
103.38 89 47.19%   0.45%  
103.37 28 3.57%   0.14%  
103.36 5 20.00%   0.03%  
103.35 63 42.86%   0.32%  
103.34 46 73.91%   0.23%  
103.33 201 71.57%   1.03%  
103.32 52 40.34%   0.27%  
103.31 53 73.58%   0.27%  
103.30 69 24.64%   0.35%  
103.29 41 31.71%   0.21%  
103.28 69 82.61%   0.35%  
103.27 40 47.50%   0.20%  
103.26 235 73.62%   1.20%  
103.25 22 27.27%   0.11%  
103.24 104 52.88%   0.53%  
103.23 112 50.00%   0.57%  
103.22 177 46.32%   0.90%  
103.21 66 18.18%   0.34%  
103.20 150 66.70%   0.77%  
103.19 384 78.68%   1.96%  
103.18 178 29.78%   0.91%  
103.17 31 32.26%   0.16%  
103.16 32 15.63%   0.16%  
103.15 96 21.88%   0.49%  
103.14 40 60.00%   0.20%  
103.13 71 87.30%   0.36%  
103.12 120 25.83%   0.61%  
103.11 102 54.90%   0.52%  
103.10 183 76.50%   0.93%  
103.09 26 30.77%   0.13%  
103.08 16 0.00%   0.08%  
103.07 83 27.71%   0.42%  
103.06 34 26.35%   0.17%  
103.05 86 60.47%   0.44%  
103.04 13 7.69%   0.07%  
103.03 82 38.00%   0.42%  
103.02 113 53.98%   0.58%  
103.01 52 36.85%   0.27%  
103.00 801 70.68%   4.09%  
102.99 57 0.00%   0.29%  
102.98 69 62.32%   0.35%  
102.97 35 42.86%   0.18%  
102.96 59 8.47%   0.30%  
102.95 30 26.67%   0.15%  
102.94 36 58.33%   0.18%  
102.93 30 36.67%   0.15%  
102.92 55 25.45%   0.28%  
102.91 19 31.58%   0.10%  
102.90 41 21.95%   0.21%  
102.89 28 89.29%   0.14%  
102.88 81 38.27%   0.41%  
102.87 65 58.46%   0.33%  
102.86 27 11.11%   0.14%  
102.85 15 73.33%   0.08%  
102.83 30 90.00%   0.15%  
102.82 36 25.00%   0.18%  
102.81 13 0.00%   0.07%  
102.80 66 0.00%   0.34%  
102.79 8 0.00%   0.04%  
102.78 4 0.00%   0.02%  
102.76 24 62.50%   0.12%  
102.75 4 0.00%   0.02%  
102.73 113 100.00%   0.58%  
102.70 16 100.00%   0.08%  
102.69 15 33.33%   0.08%  
102.68 14 0.00%   0.07%  
102.67 4 0.00%   0.02%  
102.66 7 42.86%   0.04%  
102.65 22 0.00%   0.11%  
102.64 4 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020