网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.88 52周最低:39.49

重庆啤酒(600132) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
100.72 38 100.00%   0.13%  
100.73 11 100.00%   0.04%  
98.80 14 100.00%   0.05%  
98.83 10 100.00%   0.03%  
98.87 2 100.00%   0.01%  
98.93 1 100.00%   0.00%  
98.88 2 100.00%   0.01%  
100.76 20 100.00%   0.07%  
100.77 8 100.00%   0.03%  
100.82 13 100.00%   0.04%  
100.83 11 100.00%   0.04%  
98.54 5 100.00%   0.02%  
98.59 1 100.00%   0.00%  
98.79 8 100.00%   0.03%  
98.62 43 100.00%   0.14%  
100.66 3 100.00%   0.01%  
98.97 7 100.00%   0.02%  
99.98 20 100.00%   0.07%  
99.88 1 100.00%   0.00%  
99.86 15 100.00%   0.05%  
100.48 30 100.00%   0.10%  
100.47 5 100.00%   0.02%  
100.42 31 100.00%   0.10%  
100.46 25 100.00%   0.08%  
99.58 17 100.00%   0.06%  
100.56 15 100.00%   0.05%  
99.11 3 100.00%   0.01%  
100.64 7 100.00%   0.02%  
99.25 1 100.00%   0.00%  
99.39 27 100.00%   0.09%  
100.57 683 100.00%   2.28%  
99.49 35 100.00%   0.12%  
100.43 5 100.00%   0.02%  
98.49 2 100.00%   0.01%  
97.99 8 100.00%   0.03%  
101.22 4 100.00%   0.01%  
98.01 51 100.00%   0.17%  
101.17 1 100.00%   0.00%  
100.87 5 100.00%   0.02%  
101.15 5 100.00%   0.02%  
97.88 29 100.00%   0.10%  
97.48 52 100.00%   0.17%  
101.38 7 100.00%   0.02%  
101.39 13 100.00%   0.04%  
101.35 4 100.00%   0.01%  
96.93 5 100.00%   0.02%  
97.04 3 100.00%   0.01%  
101.31 57 100.00%   0.19%  
98.09 14 100.00%   0.05%  
101.14 16 100.00%   0.05%  
101.09 9 100.00%   0.03%  
100.89 2 100.00%   0.01%  
100.97 2 100.00%   0.01%  
100.96 80 100.00%   0.27%  
98.47 7 100.00%   0.02%  
98.34 1 100.00%   0.00%  
98.48 2 100.00%   0.01%  
100.88 16 100.00%   0.05%  
98.14 1 100.00%   0.00%  
101.05 7 100.00%   0.02%  
98.11 5 100.00%   0.02%  
98.12 24 100.00%   0.08%  
100.39 96 98.96%   0.32%  
98.04 84 97.62%   0.28%  
99.29 49 95.89%   0.16%  
98.18 22 95.45%   0.07%  
99.54 65 95.38%   0.22%  
97.93 81 95.06%   0.27%  
98.15 20 95.00%   0.07%  
98.33 16 93.75%   0.05%  
99.10 16 93.75%   0.05%  
99.67 61 93.44%   0.20%  
99.16 43 93.02%   0.14%  
98.89 13 92.31%   0.04%  
97.35 51 92.16%   0.17%  
97.34 124 91.93%   0.41%  
99.76 60 91.67%   0.20%  
98.98 22 90.91%   0.07%  
97.41 104 90.38%   0.35%  
97.98 153 90.20%   0.51%  
97.61 40 90.00%   0.13%  
97.30 80 90.00%   0.27%  
97.95 10 90.00%   0.03%  
98.26 10 90.00%   0.03%  
98.60 39 89.74%   0.13%  
98.86 29 89.66%   0.10%  
98.00 291 89.35%   0.97%  
101.04 45 88.89%   0.15%  
99.46 17 88.24%   0.06%  
97.01 303 88.12%   1.01%  
97.70 297 87.88%   0.99%  
100.34 65 87.69%   0.22%  
97.64 73 87.67%   0.24%  
99.08 38 86.84%   0.13%  
98.08 15 86.67%   0.05%  
99.07 36 86.11%   0.12%  
100.37 31 83.87%   0.10%  
98.27 37 83.78%   0.12%  
98.71 12 83.33%   0.04%  
98.37 18 83.33%   0.06%  
99.26 123 82.99%   0.41%  
99.66 50 82.00%   0.17%  
100.68 22 81.82%   0.07%  
98.94 32 81.25%   0.11%  
98.32 32 81.25%   0.11%  
97.29 32 81.25%   0.11%  
98.51 5 80.00%   0.02%  
97.86 34 79.41%   0.11%  
99.36 76 78.95%   0.25%  
99.57 70 78.57%   0.23%  
100.99 51 78.43%   0.17%  
99.77 92 78.26%   0.31%  
99.38 66 77.27%   0.22%  
100.45 30 76.67%   0.10%  
101.30 34 76.47%   0.11%  
100.35 112 75.89%   0.37%  
99.53 8 75.00%   0.03%  
97.55 68 73.53%   0.23%  
97.91 15 73.33%   0.05%  
101.20 30 73.33%   0.10%  
100.33 213 73.24%   0.71%  
100.40 178 73.03%   0.59%  
97.47 22 72.73%   0.07%  
100.02 40 72.50%   0.13%  
97.33 78 71.76%   0.26%  
100.49 53 71.70%   0.18%  
98.28 14 71.43%   0.05%  
99.92 7 71.43%   0.02%  
96.97 10 70.36%   0.03%  
99.78 37 70.27%   0.12%  
97.62 10 70.00%   0.03%  
99.84 33 69.70%   0.11%  
99.37 81 69.15%   0.27%  
97.84 42 69.05%   0.14%  
100.60 54 68.52%   0.18%  
99.50 149 68.46%   0.50%  
100.84 19 68.42%   0.06%  
97.89 72 68.06%   0.24%  
99.73 34 67.65%   0.11%  
99.20 77 67.51%   0.26%  
97.76 86 67.44%   0.29%  
98.50 94 67.02%   0.31%  
98.96 6 66.67%   0.02%  
99.44 24 66.67%   0.08%  
97.00 66 66.67%   0.22%  
99.22 57 66.67%   0.19%  
98.68 6 66.67%   0.02%  
97.97 85 64.71%   0.28%  
99.18 44 64.28%   0.15%  
99.23 39 64.10%   0.13%  
99.03 39 64.10%   0.13%  
97.44 25 64.00%   0.08%  
98.10 36 63.89%   0.12%  
100.53 44 63.64%   0.15%  
99.94 55 63.64%   0.18%  
99.75 33 63.64%   0.11%  
101.10 19 63.16%   0.06%  
100.36 56 62.50%   0.19%  
98.92 32 62.50%   0.11%  
97.79 53 62.26%   0.18%  
98.70 123 60.98%   0.41%  
100.30 142 60.56%   0.47%  
99.68 68 60.29%   0.23%  
98.41 5 60.00%   0.02%  
98.19 47 59.57%   0.16%  
98.84 39 58.97%   0.13%  
99.85 85 58.82%   0.28%  
100.28 112 58.04%   0.37%  
97.09 19 57.89%   0.06%  
99.90 75 57.33%   0.25%  
99.95 7 57.14%   0.02%  
97.63 65 57.02%   0.22%  
97.53 72 56.94%   0.24%  
97.49 23 56.52%   0.08%  
97.32 31 54.84%   0.10%  
97.78 22 54.55%   0.07%  
98.31 11 54.55%   0.04%  
100.92 11 54.55%   0.04%  
100.62 61 54.10%   0.20%  
99.56 36 52.78%   0.12%  
99.89 23 52.17%   0.08%  
100.14 85 51.76%   0.28%  
100.17 70 51.43%   0.23%  
100.18 91 50.55%   0.30%  
100.04 40 50.00%   0.13%  
100.70 8 50.00%   0.03%  
99.64 18 50.00%   0.06%  
99.79 2 50.00%   0.01%  
98.21 4 50.00%   0.01%  
100.21 84 50.00%   0.28%  
97.83 30 49.98%   0.10%  
97.68 240 49.58%   0.80%  
100.44 81 49.38%   0.27%  
99.35 71 49.30%   0.24%  
99.48 149 48.99%   0.50%  
100.00 354 47.18%   1.18%  
97.69 47 46.81%   0.16%  
98.74 30 46.67%   0.10%  
99.45 100 46.00%   0.33%  
100.10 35 45.71%   0.12%  
100.27 35 45.71%   0.12%  
99.55 79 45.57%   0.26%  
97.94 90 45.56%   0.30%  
99.19 71 45.07%   0.24%  
99.62 89 44.94%   0.30%  
100.20 250 44.81%   0.83%  
99.70 54 44.44%   0.18%  
99.82 9 44.44%   0.03%  
97.72 27 44.44%   0.09%  
97.75 70 44.29%   0.23%  
99.31 41 43.90%   0.14%  
97.56 48 43.75%   0.16%  
98.36 23 43.48%   0.08%  
98.57 7 42.86%   0.02%  
97.74 117 42.74%   0.39%  
99.59 33 42.42%   0.11%  
100.23 158 42.41%   0.53%  
97.57 57 42.11%   0.19%  
99.00 88 42.05%   0.29%  
96.96 43 41.86%   0.14%  
100.31 113 41.59%   0.38%  
97.40 327 40.67%   1.09%  
99.60 133 40.60%   0.44%  
96.99 103 39.81%   0.34%  
100.25 101 39.60%   0.34%  
97.59 69 39.13%   0.23%  
98.81 64 39.06%   0.21%  
99.51 104 38.46%   0.35%  
97.43 92 38.04%   0.31%  
99.61 40 37.50%   0.13%  
99.99 111 36.94%   0.37%  
101.32 236 36.86%   0.79%  
97.31 11 36.36%   0.04%  
97.50 508 36.24%   1.69%  
100.58 14 35.71%   0.05%  
97.73 17 35.29%   0.06%  
98.40 71 35.21%   0.24%  
97.77 125 35.20%   0.42%  
99.14 9 33.33%   0.03%  
97.23 9 33.33%   0.03%  
98.25 12 33.33%   0.04%  
97.96 18 33.33%   0.06%  
99.72 21 33.33%   0.07%  
98.64 3 33.33%   0.01%  
97.11 3 33.33%   0.01%  
98.99 53 32.08%   0.18%  
98.45 47 31.91%   0.16%  
100.24 41 31.71%   0.14%  
100.03 77 31.17%   0.26%  
100.59 87 31.03%   0.29%  
100.15 124 30.65%   0.41%  
97.39 10 30.00%   0.03%  
100.67 24 29.17%   0.08%  
97.60 236 28.81%   0.79%  
99.09 7 28.57%   0.02%  
98.30 29 27.59%   0.10%  
98.16 35 25.71%   0.12%  
99.71 20 25.00%   0.07%  
100.81 28 25.00%   0.09%  
97.45 48 25.00%   0.16%  
98.03 16 25.00%   0.05%  
98.65 4 25.00%   0.01%  
99.33 85 24.86%   0.29%  
100.50 111 24.32%   0.37%  
99.34 58 24.14%   0.19%  
97.38 50 24.00%   0.17%  
98.20 75 24.00%   0.25%  
100.06 46 23.91%   0.15%  
98.72 42 23.81%   0.14%  
97.92 93 23.66%   0.31%  
97.16 77 23.38%   0.26%  
99.40 194 22.87%   0.65%  
98.22 22 22.73%   0.07%  
97.67 58 22.26%   0.19%  
99.80 36 22.22%   0.12%  
97.37 18 22.22%   0.06%  
98.91 9 22.22%   0.03%  
100.09 9 22.22%   0.03%  
101.19 23 21.74%   0.08%  
100.11 103 21.36%   0.34%  
98.23 5 20.00%   0.02%  
100.71 5 20.00%   0.02%  
100.38 10 20.00%   0.03%  
99.43 10 20.00%   0.03%  
97.28 77 19.46%   0.26%  
100.29 88 19.32%   0.29%  
97.80 63 19.05%   0.21%  
97.21 37 18.92%   0.12%  
100.61 32 18.75%   0.11%  
98.85 16 18.75%   0.05%  
99.69 65 18.46%   0.22%  
101.26 33 18.18%   0.11%  
100.13 33 18.18%   0.11%  
98.43 69 17.39%   0.23%  
100.90 71 16.90%   0.24%  
99.47 30 16.67%   0.10%  
97.13 31 16.13%   0.10%  
99.65 70 15.71%   0.23%  
97.82 47 14.89%   0.16%  
97.58 194 14.43%   0.65%  
97.27 49 14.29%   0.16%  
99.52 21 14.29%   0.07%  
99.27 78 14.10%   0.26%  
97.85 43 13.95%   0.14%  
97.22 37 13.51%   0.12%  
97.08 149 13.42%   0.50%  
99.93 23 13.04%   0.08%  
97.51 108 12.96%   0.36%  
97.81 54 12.96%   0.18%  
101.00 249 12.85%   0.83%  
97.71 165 12.12%   0.55%  
97.25 141 11.34%   0.47%  
97.20 69 10.14%   0.23%  
97.65 168 10.14%   0.56%  
99.30 318 9.71%   1.06%  
97.36 162 9.26%   0.54%  
100.19 152 9.21%   0.51%  
99.17 33 9.09%   0.11%  
99.63 60 8.33%   0.20%  
100.22 108 8.33%   0.36%  
100.16 86 8.14%   0.29%  
99.13 14 7.14%   0.05%  
99.42 14 7.14%   0.05%  
97.52 183 5.46%   0.61%  
97.90 21 4.76%   0.07%  
99.15 67 4.53%   0.22%  
100.26 93 4.30%   0.31%  
98.17 27 3.70%   0.09%  
98.05 60 3.33%   0.20%  
98.35 43 2.33%   0.14%  
98.69 52 1.92%   0.17%  
99.81 71 1.41%   0.24%  
99.28 32 0.00%   0.11%  
99.32 15 0.00%   0.05%  
97.14 2 0.00%   0.01%  
96.89 28 0.00%   0.09%  
96.90 5 0.00%   0.02%  
96.95 12 0.00%   0.04%  
100.41 47 0.00%   0.16%  
96.88 71 0.00%   0.24%  
96.83 14 0.00%   0.05%  
96.68 19 0.00%   0.06%  
96.73 3 0.00%   0.01%  
96.77 6 0.00%   0.02%  
96.98 18 0.00%   0.06%  
100.32 47 0.00%   0.16%  
97.12 31 0.00%   0.10%  
97.15 30 0.00%   0.10%  
97.18 5 0.00%   0.02%  
97.10 6 0.00%   0.02%  
97.07 29 0.00%   0.10%  
97.02 70 0.00%   0.23%  
97.03 216 0.00%   0.72%  
99.41 8 0.00%   0.03%  
97.24 5 0.00%   0.02%  
97.66 89 0.00%   0.30%  
101.07 4 0.00%   0.01%  
100.05 18 0.00%   0.06%  
101.02 4 0.00%   0.01%  
101.01 35 0.00%   0.12%  
100.79 2 0.00%   0.01%  
98.06 9 0.00%   0.03%  
101.16 6 0.00%   0.02%  
99.87 9 0.00%   0.03%  
100.08 17 0.00%   0.06%  
100.07 22 0.00%   0.07%  
98.02 8 0.00%   0.03%  
98.24 2 0.00%   0.01%  
100.80 2 0.00%   0.01%  
98.52 11 0.00%   0.04%  
99.91 9 0.00%   0.03%  
100.91 1 0.00%   0.00%  
98.42 13 0.00%   0.04%  
99.96 6 0.00%   0.02%  
99.97 31 0.00%   0.10%  
100.01 10 0.00%   0.03%  
98.58 2 0.00%   0.01%  
98.55 5 0.00%   0.02%  
98.53 8 0.00%   0.03%  
98.73 21 0.00%   0.07%  
101.21 2 0.00%   0.01%  
99.06 3 0.00%   0.01%  
101.42 4 0.00%   0.01%  
99.05 19 0.00%   0.06%  
99.04 31 0.00%   0.10%  
99.74 17 0.00%   0.06%  
97.54 6 0.00%   0.02%  
100.63 15 0.00%   0.05%  
97.42 79 0.00%   0.26%  
97.46 31 0.00%   0.10%  
101.27 12 0.00%   0.04%  
99.12 1 0.00%   0.00%  
99.01 6 0.00%   0.02%  
98.44 2 0.00%   0.01%  
98.78 4 0.00%   0.01%  
98.77 5 0.00%   0.02%  
97.87 8 0.00%   0.03%  
100.12 18 0.00%   0.06%  
100.78 24 0.00%   0.08%  
100.75 7 0.00%   0.02%  
100.65 3 0.00%   0.01%  
98.90 10 0.00%   0.03%  
99.83 68 0.00%   0.23%  
100.52 29 0.00%   0.10%  
99.21 56 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020