网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:5.68

华创阳安(600155) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.75 4,075 100.00%   2.11%  
12.74 590 0.00%   0.31%  
12.72 12 100.00%   0.01%  
12.71 79 77.22%   0.04%  
12.70 124 12.10%   0.06%  
12.66 28 0.00%   0.01%  
12.64 770 74.16%   0.40%  
12.63 460 22.39%   0.24%  
12.62 1,280 41.56%   0.66%  
12.61 2,102 72.07%   1.09%  
12.60 1,113 13.21%   0.58%  
12.59 1,235 51.74%   0.64%  
12.58 561 20.86%   0.29%  
12.57 982 59.57%   0.51%  
12.56 248 58.06%   0.13%  
12.55 756 13.89%   0.39%  
12.54 486 48.15%   0.25%  
12.53 1,102 42.74%   0.57%  
12.52 121 0.00%   0.06%  
12.51 207 25.60%   0.11%  
12.50 332 50.90%   0.17%  
12.49 123 26.02%   0.06%  
12.48 2,266 65.89%   1.18%  
12.47 992 17.54%   0.51%  
12.46 2,104 33.13%   1.09%  
12.45 1,941 55.49%   1.01%  
12.44 1,150 32.87%   0.60%  
12.43 2,594 44.64%   1.35%  
12.42 3,745 24.41%   1.94%  
12.41 2,651 52.49%   1.37%  
12.40 4,330 45.97%   2.25%  
12.39 3,735 13.68%   1.94%  
12.38 3,324 47.53%   1.72%  
12.37 1,835 49.70%   0.95%  
12.36 1,837 41.08%   0.95%  
12.35 3,372 49.79%   1.75%  
12.34 4,180 67.06%   2.17%  
12.33 2,533 44.14%   1.31%  
12.32 3,192 23.75%   1.66%  
12.31 3,264 65.96%   1.69%  
12.30 1,957 65.10%   1.02%  
12.29 1,985 27.30%   1.03%  
12.28 2,955 23.21%   1.53%  
12.27 1,250 44.56%   0.65%  
12.26 5,313 44.10%   2.76%  
12.25 6,586 30.82%   3.42%  
12.24 3,478 34.88%   1.80%  
12.23 5,737 44.61%   2.98%  
12.22 7,871 59.09%   4.08%  
12.21 3,570 21.91%   1.85%  
12.20 5,215 14.23%   2.71%  
12.19 3,508 38.77%   1.82%  
12.18 4,513 12.21%   2.34%  
12.17 1,873 73.74%   0.97%  
12.16 2,797 56.70%   1.45%  
12.15 601 6.66%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019