网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:10.7

华创阳安(600155) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.94 299,917 0.24%   18.80%  
14.93 705 100.00%   0.04%  
14.92 20,191 93.84%   1.27%  
14.89 616 0.00%   0.04%  
14.88 21,086 93.15%   1.32%  
14.85 6,478 100.00%   0.41%  
14.82 2,330 100.00%   0.15%  
14.81 1,976 29.96%   0.12%  
14.80 3,219 78.94%   0.20%  
14.79 2,799 38.94%   0.18%  
14.77 9,380 100.00%   0.59%  
14.76 5,810 94.66%   0.36%  
14.75 3,226 63.48%   0.20%  
14.74 1,220 96.39%   0.08%  
14.73 106 48.11%   0.01%  
14.72 4,523 73.74%   0.28%  
14.71 1,460 80.07%   0.09%  
14.70 16,028 89.87%   1.00%  
14.69 3,281 65.71%   0.21%  
14.68 6,905 80.21%   0.43%  
14.67 1,428 62.46%   0.09%  
14.66 5,161 70.57%   0.32%  
14.65 1,779 89.21%   0.11%  
14.64 2,217 3.65%   0.14%  
14.63 10,308 56.53%   0.65%  
14.62 1,897 48.71%   0.12%  
14.61 2,931 66.74%   0.18%  
14.60 20,621 63.41%   1.29%  
14.59 13,786 39.11%   0.86%  
14.58 5,952 57.83%   0.37%  
14.57 4,269 73.76%   0.27%  
14.56 11,940 37.67%   0.75%  
14.55 13,525 43.76%   0.85%  
14.54 6,346 50.32%   0.40%  
14.53 8,447 68.00%   0.53%  
14.52 13,894 31.88%   0.87%  
14.51 7,981 15.79%   0.50%  
14.50 22,569 53.71%   1.41%  
14.49 15,500 57.25%   0.97%  
14.48 8,893 64.92%   0.56%  
14.47 10,367 57.46%   0.65%  
14.46 10,160 37.93%   0.64%  
14.45 13,585 30.33%   0.85%  
14.44 10,367 54.69%   0.65%  
14.43 16,308 46.30%   1.02%  
14.42 15,479 54.46%   0.97%  
14.41 8,901 30.34%   0.56%  
14.40 11,180 40.51%   0.70%  
14.39 6,291 53.45%   0.39%  
14.38 7,648 43.08%   0.48%  
14.37 7,085 31.80%   0.44%  
14.36 6,141 11.81%   0.38%  
14.35 9,579 50.38%   0.60%  
14.34 1,295 18.07%   0.08%  
14.33 2,910 15.88%   0.18%  
14.32 1,013 0.00%   0.06%  
14.31 5,051 63.43%   0.32%  
14.30 5,863 21.66%   0.37%  
14.29 1,175 54.38%   0.07%  
14.28 2,804 100.00%   0.18%  
14.27 7,548 1.47%   0.47%  
14.26 49 0.00%   0.00%  
14.25 2,208 54.58%   0.14%  
14.24 3,138 83.30%   0.20%  
14.23 701 53.78%   0.04%  
14.22 49 100.00%   0.00%  
14.21 195 43.08%   0.01%  
14.20 3,809 23.13%   0.24%  
14.19 175 90.86%   0.01%  
14.18 1,253 43.97%   0.08%  
14.17 730 29.59%   0.05%  
14.16 559 42.04%   0.04%  
14.15 1,148 29.62%   0.07%  
14.14 1,715 5.36%   0.11%  
14.13 224 72.32%   0.01%  
14.12 4,750 18.06%   0.30%  
14.11 3,577 81.58%   0.22%  
14.09 6,213 71.45%   0.39%  
14.08 1,914 81.09%   0.12%  
14.07 2,550 0.00%   0.16%  
14.06 1,311 0.00%   0.08%  
14.05 1,921 0.00%   0.12%  
14.03 539 0.00%   0.03%  
14.02 724 0.00%   0.05%  
14.01 1,401 0.00%   0.09%  
14.00 985 0.00%   0.06%  
13.98 4,902 60.93%   0.31%  
13.97 3,032 18.57%   0.19%  
13.93 1,612 0.00%   0.10%  
13.92 4,119 100.00%   0.26%  
13.91 12,197 69.46%   0.76%  
13.88 5,476 28.83%   0.34%  
13.87 2,636 0.00%   0.17%  
13.86 1,071 0.00%   0.07%  
13.85 332 0.00%   0.02%  
13.83 1,277 26.39%   0.08%  
13.82 3,842 58.46%   0.24%  
13.81 5,749 28.09%   0.36%  
13.80 7,064 42.82%   0.44%  
13.79 1,510 35.36%   0.09%  
13.78 3,929 92.98%   0.25%  
13.77 1,757 37.96%   0.11%  
13.74 3,194 100.00%   0.20%  
13.71 367 100.00%   0.02%  
13.70 3,892 74.28%   0.24%  
13.69 3,157 0.00%   0.20%  
13.68 1,044 100.00%   0.07%  
13.67 1,061 100.00%   0.07%  
13.66 747 91.30%   0.05%  
13.65 1,776 6.93%   0.11%  
13.64 295 100.00%   0.02%  
13.62 1,146 0.00%   0.07%  
13.61 938 68.12%   0.06%  
13.60 678 0.00%   0.04%  
13.59 911 100.00%   0.06%  
13.58 371 0.00%   0.02%  
13.57 2,175 82.85%   0.14%  
13.56 1,234 100.00%   0.08%  
13.55 2,371 90.76%   0.15%  
13.54 65 0.00%   0.00%  
13.53 713 55.40%   0.04%  
13.52 614 0.00%   0.04%  
13.51 2,217 49.04%   0.14%  
13.50 1,356 74.71%   0.08%  
13.49 4,485 72.33%   0.28%  
13.48 1,998 79.18%   0.13%  
13.47 1,895 53.77%   0.12%  
13.46 5,050 20.89%   0.32%  
13.45 3,782 23.08%   0.24%  
13.44 3,275 63.36%   0.21%  
13.43 4,616 74.24%   0.29%  
13.42 4,497 41.74%   0.28%  
13.41 14,235 74.96%   0.89%  
13.40 3,627 45.60%   0.23%  
13.39 2,749 38.01%   0.17%  
13.38 3,856 78.62%   0.24%  
13.37 3,008 38.20%   0.19%  
13.36 9,745 28.17%   0.61%  
13.35 3,560 12.39%   0.22%  
13.34 1,122 0.00%   0.07%  
13.33 1,241 0.00%   0.08%  
13.32 2,930 84.75%   0.18%  
13.29 4,533 18.22%   0.28%  
13.28 238 0.00%   0.01%  
13.27 665 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020