网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:10.55

华创阳安(600155) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.34 42,770 48.79%   5.36%  
16.33 4,206 79.08%   0.53%  
16.32 5,780 31.82%   0.72%  
16.31 14,606 15.31%   1.83%  
16.30 6,850 82.53%   0.86%  
16.29 524 1.91%   0.07%  
16.28 3,437 3.00%   0.43%  
16.27 87 35.63%   0.01%  
16.26 1,084 47.60%   0.14%  
16.25 4,396 76.59%   0.55%  
16.24 241 4.56%   0.03%  
16.23 634 44.01%   0.08%  
16.22 1,129 41.19%   0.14%  
16.21 3,070 23.29%   0.38%  
16.20 8,910 81.62%   1.12%  
16.19 1,759 92.33%   0.22%  
16.18 2,265 80.79%   0.28%  
16.17 1,346 78.45%   0.17%  
16.16 2,093 68.04%   0.26%  
16.15 9,428 56.55%   1.18%  
16.14 3,335 43.00%   0.42%  
16.13 2,224 51.98%   0.28%  
16.12 2,504 37.82%   0.31%  
16.11 6,780 88.39%   0.85%  
16.10 5,138 85.11%   0.64%  
16.09 1,887 56.49%   0.24%  
16.08 2,837 70.81%   0.36%  
16.07 1,497 75.42%   0.19%  
16.06 2,825 19.86%   0.35%  
16.05 2,703 74.18%   0.34%  
16.04 1,762 49.38%   0.22%  
16.03 4,255 81.27%   0.53%  
16.02 4,054 66.53%   0.51%  
16.01 11,457 49.66%   1.44%  
16.00 23,685 54.89%   2.97%  
15.99 6,774 73.19%   0.85%  
15.98 5,190 42.16%   0.65%  
15.97 3,430 54.11%   0.43%  
15.96 7,515 64.42%   0.94%  
15.95 7,769 55.31%   0.97%  
15.94 5,658 77.62%   0.71%  
15.93 3,258 33.57%   0.41%  
15.92 6,507 40.60%   0.82%  
15.91 8,009 60.17%   1.00%  
15.90 14,565 26.01%   1.83%  
15.89 7,937 65.25%   0.99%  
15.88 9,505 41.09%   1.19%  
15.87 4,214 63.08%   0.53%  
15.86 8,987 33.40%   1.13%  
15.85 14,539 65.33%   1.82%  
15.84 3,600 62.30%   0.45%  
15.83 3,012 43.66%   0.38%  
15.82 4,521 40.21%   0.57%  
15.81 3,339 40.50%   0.42%  
15.80 9,879 46.11%   1.24%  
15.79 7,135 38.28%   0.89%  
15.78 3,219 39.47%   0.40%  
15.77 4,295 50.31%   0.54%  
15.76 5,401 32.26%   0.68%  
15.75 5,078 48.46%   0.64%  
15.74 5,687 61.00%   0.71%  
15.73 6,618 18.22%   0.83%  
15.72 3,138 86.17%   0.39%  
15.71 5,349 35.80%   0.67%  
15.70 6,146 49.32%   0.77%  
15.69 1,121 68.87%   0.14%  
15.68 5,124 74.55%   0.64%  
15.67 771 43.97%   0.10%  
15.66 4,140 87.34%   0.52%  
15.65 2,930 38.81%   0.37%  
15.64 869 21.63%   0.11%  
15.63 888 6.42%   0.11%  
15.62 2,763 25.12%   0.35%  
15.61 866 1.62%   0.11%  
15.60 2,563 58.41%   0.32%  
15.59 325 77.85%   0.04%  
15.58 336 59.17%   0.04%  
15.57 1,652 0.00%   0.21%  
15.56 1,711 94.68%   0.21%  
15.55 959 0.00%   0.12%  
15.54 723 0.00%   0.09%  
15.53 20 0.00%   0.00%  
15.52 4,283 70.72%   0.54%  
15.51 3,158 100.00%   0.40%  
15.50 1,873 100.00%   0.23%  
15.49 2,514 0.00%   0.32%  
15.48 210 100.00%   0.03%  
15.46 739 0.00%   0.09%  
15.45 4,366 77.37%   0.55%  
15.44 1,598 40.24%   0.20%  
15.43 4,853 30.26%   0.61%  
15.42 3,226 4.87%   0.40%  
15.41 1,075 40.00%   0.13%  
15.40 1,754 19.73%   0.22%  
15.38 2,597 0.00%   0.33%  
15.37 3,149 0.00%   0.39%  
15.36 2,626 9.41%   0.33%  
15.35 2,109 63.49%   0.26%  
15.34 299 0.00%   0.04%  
15.32 350 0.00%   0.04%  
15.31 724 100.00%   0.09%  
15.30 1,567 100.00%   0.20%  
15.27 2,096 100.00%   0.26%  
15.25 231 0.00%   0.03%  
15.22 572 0.00%   0.07%  
15.20 1,314 100.00%   0.16%  
15.15 1,617 80.95%   0.20%  
15.11 1,018 22.99%   0.13%  
15.10 517 100.00%   0.06%  
15.05 524 0.00%   0.07%  
15.04 766 0.00%   0.10%  
14.98 1,595 100.00%   0.20%  
14.97 845 55.74%   0.11%  
14.96 485 0.00%   0.06%  
14.95 1,536 38.15%   0.19%  
14.94 3,902 100.00%   0.49%  
14.93 824 0.00%   0.10%  
14.90 1,463 62.06%   0.18%  
14.88 2,075 29.30%   0.26%  
14.87 83 100.00%   0.01%  
14.86 184 100.00%   0.02%  
14.84 179 100.00%   0.02%  
14.82 317 100.00%   0.04%  
14.79 139 46.81%   0.02%  
14.76 1,438 0.00%   0.18%  
14.75 1,193 45.35%   0.15%  
14.74 6 0.00%   0.00%  
14.73 109 0.00%   0.01%  
14.72 649 100.00%   0.08%  
14.71 1,519 81.50%   0.19%  
14.70 380 100.00%   0.05%  
14.69 121 100.00%   0.02%  
14.68 691 100.00%   0.09%  
14.67 562 97.15%   0.07%  
14.66 2,692 45.62%   0.34%  
14.65 3,192 43.77%   0.40%  
14.64 1,675 21.65%   0.21%  
14.63 3,610 61.66%   0.45%  
14.62 1,779 42.45%   0.22%  
14.61 347 0.00%   0.04%  
14.60 2,552 45.61%   0.32%  
14.59 797 78.92%   0.10%  
14.58 181 100.00%   0.02%  
14.57 249 34.14%   0.03%  
14.56 799 0.00%   0.10%  
14.55 1,237 27.57%   0.16%  
14.54 558 47.49%   0.07%  
14.53 96 0.00%   0.01%  
14.52 1,404 0.00%   0.18%  
14.51 526 0.00%   0.07%  
14.50 851 0.00%   0.11%  
14.47 2,613 97.51%   0.33%  
14.46 2,813 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020