网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:5.68

华创阳安(600155) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.86 10,982 63.15%   2.38%  
13.87 8,963 28.65%   1.94%  
13.88 12,210 27.73%   2.65%  
13.85 10,102 45.11%   2.19%  
13.84 8,029 66.07%   1.74%  
13.82 7,783 26.31%   1.69%  
13.83 8,559 55.41%   1.86%  
13.89 14,037 55.60%   3.04%  
13.90 19,429 63.83%   4.21%  
13.95 6,111 63.46%   1.32%  
13.96 11,975 83.60%   2.60%  
13.97 5,669 35.90%   1.23%  
13.94 3,532 24.80%   0.77%  
13.93 3,428 72.55%   0.74%  
13.91 11,628 72.39%   2.52%  
13.92 4,462 42.13%   0.97%  
13.81 2,375 31.84%   0.51%  
13.80 10,124 41.98%   2.19%  
13.69 998 22.24%   0.22%  
13.70 6,020 35.74%   1.30%  
13.71 1,374 64.85%   0.30%  
13.68 2,751 30.50%   0.60%  
13.67 2,265 64.11%   0.49%  
13.65 442 0.00%   0.10%  
13.66 1,920 7.34%   0.42%  
13.72 2,226 75.56%   0.48%  
13.73 1,829 36.36%   0.40%  
13.78 5,350 40.86%   1.16%  
13.79 2,590 75.14%   0.56%  
13.77 5,080 49.95%   1.10%  
13.76 3,057 41.32%   0.66%  
13.74 4,126 31.41%   0.89%  
13.75 2,865 23.16%   0.62%  
13.98 3,674 46.24%   0.80%  
13.99 4,888 55.16%   1.06%  
14.21 4,297 26.18%   0.93%  
14.22 994 45.17%   0.22%  
14.23 628 40.92%   0.14%  
14.20 3,410 64.49%   0.74%  
14.19 2,017 48.59%   0.44%  
14.17 584 0.00%   0.13%  
14.18 390 37.95%   0.08%  
14.25 1,488 43.88%   0.32%  
14.26 133 100.00%   0.03%  
14.33 2,152 0.00%   0.47%  
14.35 5,070 20.83%   1.10%  
14.36 650 0.00%   0.14%  
14.32 293 0.00%   0.06%  
14.31 6,292 100.00%   1.36%  
14.28 349 0.00%   0.08%  
14.29 467 100.00%   0.10%  
14.16 706 0.00%   0.15%  
14.15 1,183 8.71%   0.26%  
14.04 4,296 55.21%   0.93%  
14.05 3,163 26.05%   0.69%  
14.06 3,578 64.57%   0.78%  
14.03 3,777 34.08%   0.82%  
14.02 3,370 48.78%   0.73%  
14.00 12,064 34.50%   2.62%  
14.01 3,082 46.91%   0.67%  
14.07 2,728 27.91%   0.59%  
14.08 4,923 52.65%   1.07%  
14.13 2,637 44.18%   0.57%  
14.14 624 67.47%   0.14%  
14.12 863 63.50%   0.19%  
14.11 4,602 57.88%   1.00%  
14.09 5,486 60.90%   1.19%  
14.10 6,149 61.69%   1.33%  
14.38 345 28.70%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019