网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:5.68

华创阳安(600155) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.08 8,484 24.68%   1.56%  
13.09 7,867 52.92%   1.44%  
13.10 8,509 66.62%   1.56%  
13.11 7,132 46.61%   1.31%  
13.07 3,319 51.73%   0.61%  
13.06 6,236 32.14%   1.15%  
13.02 12,153 75.57%   2.23%  
13.03 7,306 69.86%   1.34%  
13.04 11,553 70.88%   2.12%  
13.05 5,126 59.75%   0.94%  
13.12 3,807 65.77%   0.70%  
13.13 3,990 46.94%   0.73%  
13.19 1,593 60.33%   0.29%  
13.20 1,808 69.14%   0.33%  
13.21 634 45.90%   0.12%  
13.22 3,186 71.12%   0.59%  
13.18 5,324 27.11%   0.98%  
13.17 2,186 53.71%   0.40%  
13.14 3,220 68.87%   0.59%  
13.15 2,829 67.38%   0.52%  
13.16 1,402 40.32%   0.26%  
13.01 5,018 49.42%   0.92%  
13.00 7,472 25.43%   1.37%  
12.85 2,309 40.32%   0.42%  
12.86 2,835 82.08%   0.52%  
12.87 3,689 67.74%   0.68%  
12.88 3,844 45.27%   0.71%  
12.84 1,663 61.58%   0.31%  
12.83 3,016 24.40%   0.55%  
12.79 2,553 0.00%   0.47%  
12.80 3,588 8.33%   0.66%  
12.81 3,418 43.36%   0.63%  
12.82 1,544 33.74%   0.28%  
12.89 3,811 22.12%   0.70%  
12.90 1,394 80.92%   0.26%  
12.96 2,640 17.27%   0.48%  
12.97 2,264 43.50%   0.42%  
12.98 2,299 22.31%   0.42%  
12.99 1,623 67.78%   0.30%  
12.95 3,212 28.27%   0.59%  
12.94 2,797 65.32%   0.51%  
12.91 3,867 32.17%   0.71%  
12.92 157 100.00%   0.03%  
12.93 281 0.00%   0.05%  
13.23 1,211 50.29%   0.22%  
13.24 2,141 96.96%   0.39%  
13.54 7,146 68.37%   1.31%  
13.55 7,873 60.97%   1.45%  
13.56 14,083 79.28%   2.59%  
13.57 4,958 87.07%   0.91%  
13.53 9,106 70.54%   1.67%  
13.52 7,932 39.56%   1.46%  
13.48 6,898 50.76%   1.27%  
13.49 5,524 25.67%   1.01%  
13.50 9,577 53.85%   1.76%  
13.51 6,903 40.71%   1.27%  
13.58 2,446 28.78%   0.45%  
13.59 1,450 75.45%   0.27%  
13.65 5,550 90.32%   1.02%  
13.66 2,807 51.38%   0.52%  
13.67 2,926 65.72%   0.54%  
13.68 4,612 67.11%   0.85%  
13.64 1,356 72.86%   0.25%  
13.63 2,767 42.03%   0.51%  
13.60 4,018 67.99%   0.74%  
13.61 1,783 49.36%   0.33%  
13.62 2,653 54.88%   0.49%  
13.47 5,313 34.97%   0.98%  
13.46 1,963 41.72%   0.36%  
13.31 2,758 61.82%   0.51%  
13.32 3,460 56.87%   0.64%  
13.33 3,303 69.12%   0.61%  
13.34 4,042 51.34%   0.74%  
13.30 3,075 43.71%   0.56%  
13.29 960 62.19%   0.18%  
13.25 1,196 100.00%   0.22%  
13.26 95 100.00%   0.02%  
13.27 1,137 22.34%   0.21%  
13.28 2,492 92.54%   0.46%  
13.35 5,138 59.42%   0.94%  
13.36 1,537 47.04%   0.28%  
13.42 5,433 68.36%   1.00%  
13.43 5,456 34.33%   1.00%  
13.44 3,002 70.95%   0.55%  
13.45 4,311 53.68%   0.79%  
13.41 5,641 44.00%   1.04%  
13.40 8,767 42.22%   1.61%  
13.37 3,348 59.65%   0.62%  
13.38 2,229 68.01%   0.41%  
13.39 3,469 43.93%   0.64%  
13.69 898 100.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019