网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:5.68

华创阳安(600155) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.65 97 100.00%   0.01%  
14.64 146 0.00%   0.02%  
14.66 460 61.52%   0.06%  
14.72 492 60.72%   0.07%  
14.69 843 35.82%   0.11%  
15.42 855 100.00%   0.11%  
14.68 869 30.49%   0.12%  
14.74 952 57.98%   0.13%  
14.67 1,074 0.00%   0.14%  
14.70 1,177 37.65%   0.16%  
15.41 1,212 100.00%   0.16%  
14.77 1,297 46.88%   0.17%  
15.04 1,385 27.87%   0.18%  
14.73 1,906 11.75%   0.25%  
14.84 1,937 61.13%   0.26%  
14.80 2,002 78.07%   0.27%  
14.76 2,027 46.03%   0.27%  
14.82 2,035 59.22%   0.27%  
14.79 2,064 39.06%   0.27%  
14.86 2,082 47.45%   0.28%  
15.03 2,107 47.65%   0.28%  
15.05 2,115 31.21%   0.28%  
15.39 2,299 59.24%   0.31%  
15.37 2,311 77.11%   0.31%  
14.71 2,531 46.07%   0.34%  
14.83 3,013 33.69%   0.40%  
15.36 3,084 35.51%   0.41%  
14.91 3,186 53.23%   0.42%  
15.02 3,406 43.31%   0.45%  
14.85 3,624 46.77%   0.48%  
14.87 4,025 48.62%   0.53%  
14.94 4,296 47.81%   0.57%  
14.98 4,398 75.47%   0.58%  
14.89 4,413 37.44%   0.59%  
15.40 4,476 82.95%   0.59%  
15.35 4,709 71.52%   0.63%  
14.92 4,915 53.48%   0.65%  
14.99 5,042 75.42%   0.67%  
14.78 5,061 57.95%   0.67%  
15.12 5,139 37.00%   0.68%  
14.88 5,257 60.81%   0.70%  
15.28 5,653 62.76%   0.75%  
14.75 5,727 58.32%   0.76%  
15.06 5,825 27.74%   0.77%  
15.01 6,508 40.95%   0.86%  
15.13 6,601 43.41%   0.88%  
15.08 6,797 60.64%   0.90%  
15.34 6,820 53.02%   0.91%  
14.81 6,959 9.61%   0.92%  
15.30 7,023 54.99%   0.93%  
15.26 7,164 40.28%   0.95%  
15.31 7,356 38.47%   0.98%  
15.11 7,411 40.92%   0.98%  
15.14 7,552 31.37%   1.00%  
15.29 7,572 66.24%   1.01%  
15.09 7,732 42.07%   1.03%  
15.32 8,173 47.15%   1.09%  
14.97 8,458 54.00%   1.12%  
14.95 9,025 33.19%   1.20%  
15.17 9,171 64.53%   1.22%  
15.24 9,649 50.27%   1.28%  
14.93 9,650 63.46%   1.28%  
15.16 9,807 51.76%   1.30%  
15.10 10,151 46.28%   1.35%  
15.33 10,173 54.45%   1.35%  
15.07 10,201 56.53%   1.36%  
15.00 10,431 37.92%   1.39%  
14.96 10,949 62.71%   1.45%  
15.21 11,093 48.70%   1.47%  
15.19 11,447 51.95%   1.52%  
15.22 11,581 40.23%   1.54%  
14.90 11,663 63.02%   1.55%  
15.18 12,060 41.04%   1.60%  
15.27 14,704 49.44%   1.95%  
15.20 15,003 47.88%   1.99%  
15.25 16,042 57.52%   2.13%  
15.15 16,711 46.96%   2.22%  
15.23 29,904 83.53%   3.97%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019