网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:5.68

华创阳安(600155) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.52 7,174 38.08%   1.14%  
14.53 9,581 58.04%   1.52%  
14.54 8,891 47.78%   1.41%  
14.55 7,499 53.41%   1.19%  
14.51 7,800 39.09%   1.24%  
14.50 4,839 50.78%   0.77%  
14.47 4,688 26.28%   0.74%  
14.48 5,317 35.64%   0.84%  
14.49 6,545 44.20%   1.04%  
14.56 7,049 66.51%   1.12%  
14.57 7,193 58.69%   1.14%  
14.63 10,623 86.35%   1.69%  
14.64 3,783 14.01%   0.60%  
14.65 6,450 55.32%   1.02%  
14.66 4,276 55.50%   0.68%  
14.62 3,989 35.25%   0.63%  
14.61 4,364 36.41%   0.69%  
14.58 6,988 38.28%   1.11%  
14.59 7,842 49.06%   1.24%  
14.60 12,350 51.62%   1.96%  
14.46 4,818 62.31%   0.76%  
14.45 7,398 46.86%   1.17%  
14.30 5,703 32.10%   0.91%  
14.31 4,685 42.07%   0.74%  
14.32 3,979 39.16%   0.63%  
14.33 2,956 43.60%   0.47%  
14.29 3,179 24.91%   0.50%  
14.28 3,143 34.84%   0.50%  
14.25 572 0.00%   0.09%  
14.26 3,386 6.05%   0.54%  
14.27 3,050 64.13%   0.48%  
14.34 2,450 18.87%   0.39%  
14.35 2,137 15.92%   0.34%  
14.41 4,692 45.95%   0.74%  
14.42 5,567 54.53%   0.88%  
14.43 3,469 22.20%   0.55%  
14.44 2,508 43.38%   0.40%  
14.40 9,010 36.05%   1.43%  
14.39 3,049 36.01%   0.48%  
14.36 5,048 31.10%   0.80%  
14.37 2,661 45.81%   0.42%  
14.38 3,299 12.31%   0.52%  
14.67 6,076 47.94%   0.96%  
14.68 3,541 23.13%   0.56%  
14.96 2,981 49.28%   0.47%  
14.97 2,247 88.43%   0.36%  
14.98 1,273 24.90%   0.20%  
14.99 2,952 91.16%   0.47%  
14.95 412 78.16%   0.07%  
14.94 1,310 38.93%   0.21%  
14.91 3,364 75.80%   0.53%  
14.92 2,130 53.38%   0.34%  
14.93 2,109 47.56%   0.33%  
15.00 6,285 73.59%   1.00%  
15.01 1,606 17.19%   0.25%  
15.07 1,827 100.00%   0.29%  
15.08 919 100.00%   0.15%  
15.10 2,263 46.66%   0.36%  
15.12 824 0.00%   0.13%  
15.06 551 0.00%   0.09%  
15.05 2,122 0.00%   0.34%  
15.02 357 100.00%   0.06%  
15.03 1,537 100.00%   0.24%  
15.04 486 100.00%   0.08%  
14.90 5,931 65.47%   0.94%  
14.89 2,515 34.71%   0.40%  
14.74 3,906 38.61%   0.62%  
14.75 8,973 52.34%   1.42%  
14.76 5,783 54.13%   0.92%  
14.77 6,379 66.12%   1.01%  
14.73 3,800 31.08%   0.60%  
14.72 3,876 56.07%   0.62%  
14.69 5,984 64.29%   0.95%  
14.70 8,265 36.03%   1.31%  
14.71 5,670 30.71%   0.90%  
14.78 2,848 37.64%   0.45%  
14.79 3,652 45.71%   0.58%  
14.85 3,892 70.38%   0.62%  
14.86 4,446 70.42%   0.71%  
14.87 5,593 66.10%   0.89%  
14.88 4,951 70.25%   0.79%  
14.84 848 54.83%   0.13%  
14.83 4,017 49.19%   0.64%  
14.80 6,871 46.70%   1.09%  
14.81 4,635 63.39%   0.74%  
14.82 4,142 44.88%   0.66%  
15.14 748 100.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019