网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.22 52周最低:7.93

中体产业(600158) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.87 63,964 31.05%   12.08%  
10.86 4,760 96.96%   0.90%  
10.85 8,037 49.73%   1.52%  
10.84 604 0.00%   0.11%  
10.83 540 0.00%   0.10%  
10.79 24 100.00%   0.00%  
10.78 6,003 100.00%   1.13%  
10.77 376 2.40%   0.07%  
10.76 3,378 98.93%   0.64%  
10.75 3,717 96.91%   0.70%  
10.74 4,239 79.01%   0.80%  
10.73 3,239 68.57%   0.61%  
10.72 8,037 78.17%   1.52%  
10.71 5,680 66.28%   1.07%  
10.70 8,776 46.15%   1.66%  
10.69 6,188 73.30%   1.17%  
10.68 4,225 69.85%   0.80%  
10.67 2,986 76.56%   0.56%  
10.66 2,235 59.02%   0.42%  
10.65 2,174 59.80%   0.41%  
10.64 1,009 20.02%   0.19%  
10.63 1,269 83.06%   0.24%  
10.62 308 39.94%   0.06%  
10.61 240 71.25%   0.05%  
10.60 8,869 89.18%   1.67%  
10.59 4,696 77.94%   0.89%  
10.58 7,680 57.36%   1.45%  
10.57 6,630 56.38%   1.25%  
10.56 6,415 63.37%   1.21%  
10.55 14,765 69.33%   2.79%  
10.54 9,807 56.66%   1.85%  
10.53 8,153 30.06%   1.54%  
10.52 3,778 44.57%   0.71%  
10.51 3,731 52.72%   0.70%  
10.50 14,711 60.89%   2.78%  
10.49 8,320 45.07%   1.57%  
10.48 5,164 71.20%   0.98%  
10.47 8,197 32.37%   1.55%  
10.46 4,268 18.02%   0.81%  
10.45 6,371 63.49%   1.20%  
10.44 4,610 59.57%   0.87%  
10.43 2,486 31.62%   0.47%  
10.42 1,140 20.00%   0.22%  
10.41 7,199 72.91%   1.36%  
10.40 1,931 47.44%   0.36%  
10.39 1,044 80.65%   0.20%  
10.38 2,375 10.11%   0.45%  
10.37 1,748 69.45%   0.33%  
10.36 678 59.59%   0.13%  
10.35 2,212 44.26%   0.42%  
10.34 1,907 31.88%   0.36%  
10.33 123 100.00%   0.02%  
10.31 722 100.00%   0.14%  
10.29 1,966 100.00%   0.37%  
10.28 203 0.00%   0.04%  
10.25 1,709 100.00%   0.32%  
10.23 282 100.00%   0.05%  
10.22 1,362 48.31%   0.26%  
10.21 341 0.00%   0.06%  
10.20 670 71.79%   0.13%  
10.19 759 32.81%   0.14%  
10.17 517 100.00%   0.10%  
10.14 226 0.00%   0.04%  
10.13 1,939 40.07%   0.37%  
10.12 895 89.72%   0.17%  
10.11 501 39.72%   0.09%  
10.10 899 100.00%   0.17%  
10.08 328 0.00%   0.06%  
10.07 1,068 100.00%   0.20%  
10.06 3,359 76.66%   0.63%  
10.05 681 35.68%   0.13%  
10.04 937 48.88%   0.18%  
10.03 967 69.80%   0.18%  
10.02 535 70.09%   0.10%  
10.01 1,239 24.69%   0.23%  
10.00 718 100.00%   0.14%  
9.99 812 24.01%   0.15%  
9.98 208 18.75%   0.04%  
9.97 228 10.09%   0.04%  
9.95 1,897 98.10%   0.36%  
9.94 314 100.00%   0.06%  
9.93 190 100.00%   0.04%  
9.92 766 0.65%   0.14%  
9.91 273 88.28%   0.05%  
9.90 501 61.08%   0.09%  
9.89 717 40.31%   0.14%  
9.88 1,041 76.08%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020