网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.37 52周最低:22.12

天坛生物(600161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.82 65 13.85%   0.07%  
37.81 649 100.00%   0.68%  
37.80 991 96.06%   1.04%  
37.79 132 100.00%   0.14%  
37.78 139 38.85%   0.15%  
37.77 269 45.72%   0.28%  
37.76 41 48.78%   0.04%  
37.75 160 38.13%   0.17%  
37.73 72 98.61%   0.08%  
37.72 245 90.61%   0.26%  
37.71 401 96.51%   0.42%  
37.70 1,288 44.33%   1.35%  
37.69 641 33.54%   0.67%  
37.68 410 90.98%   0.43%  
37.67 615 64.92%   0.64%  
37.66 1,317 86.71%   1.38%  
37.65 1,498 61.48%   1.57%  
37.64 376 61.97%   0.39%  
37.63 297 75.42%   0.31%  
37.62 729 89.16%   0.76%  
37.61 519 32.56%   0.54%  
37.60 402 23.63%   0.42%  
37.59 350 16.00%   0.37%  
37.58 634 54.10%   0.66%  
37.57 58 81.03%   0.06%  
37.56 722 32.13%   0.76%  
37.55 818 47.68%   0.86%  
37.54 966 39.54%   1.01%  
37.53 677 40.47%   0.71%  
37.52 311 22.83%   0.33%  
37.51 806 27.54%   0.84%  
37.50 1,019 24.93%   1.07%  
37.49 715 86.29%   0.75%  
37.48 374 31.55%   0.39%  
37.47 147 19.73%   0.15%  
37.46 235 73.62%   0.25%  
37.45 105 22.86%   0.11%  
37.44 94 34.04%   0.10%  
37.43 583 22.30%   0.61%  
37.42 380 72.12%   0.40%  
37.41 560 59.29%   0.59%  
37.40 1,151 57.78%   1.20%  
37.39 527 26.94%   0.55%  
37.38 1,094 58.50%   1.15%  
37.37 1,186 59.02%   1.24%  
37.36 557 37.34%   0.58%  
37.35 198 69.64%   0.21%  
37.34 1,036 23.94%   1.08%  
37.33 728 16.62%   0.76%  
37.32 293 26.96%   0.31%  
37.31 500 29.00%   0.52%  
37.30 549 6.19%   0.57%  
37.29 213 55.76%   0.22%  
37.28 774 63.44%   0.81%  
37.27 675 49.33%   0.71%  
37.26 376 69.68%   0.39%  
37.25 843 31.71%   0.88%  
37.24 348 53.45%   0.36%  
37.23 659 59.20%   0.69%  
37.22 576 71.07%   0.60%  
37.21 966 53.87%   1.01%  
37.20 1,224 34.72%   1.28%  
37.19 391 40.15%   0.41%  
37.18 366 64.48%   0.38%  
37.17 311 83.60%   0.33%  
37.16 172 58.72%   0.18%  
37.15 705 18.30%   0.74%  
37.14 530 33.96%   0.55%  
37.13 849 63.60%   0.89%  
37.12 1,159 29.08%   1.21%  
37.11 387 4.13%   0.41%  
37.10 918 49.02%   0.96%  
37.09 367 47.96%   0.38%  
37.08 565 49.03%   0.59%  
37.07 298 12.75%   0.31%  
37.06 597 78.56%   0.62%  
37.05 979 63.43%   1.02%  
37.04 350 80.00%   0.37%  
37.03 471 22.51%   0.49%  
37.02 136 20.59%   0.14%  
37.01 1,105 69.95%   1.16%  
37.00 1,745 41.61%   1.83%  
36.99 976 72.44%   1.02%  
36.98 1,322 40.24%   1.38%  
36.97 684 71.20%   0.72%  
36.96 368 17.66%   0.39%  
36.95 388 71.65%   0.41%  
36.94 668 41.77%   0.70%  
36.93 1,209 50.87%   1.27%  
36.92 1,117 27.57%   1.17%  
36.91 495 65.45%   0.52%  
36.90 931 15.57%   0.97%  
36.89 391 26.78%   0.41%  
36.88 371 43.40%   0.39%  
36.87 251 72.91%   0.26%  
36.86 157 50.32%   0.16%  
36.85 368 27.99%   0.39%  
36.84 363 32.78%   0.38%  
36.83 319 67.71%   0.33%  
36.82 375 17.31%   0.39%  
36.81 956 88.18%   1.00%  
36.80 280 13.93%   0.29%  
36.79 184 10.86%   0.19%  
36.78 26 0.00%   0.03%  
36.76 122 27.05%   0.13%  
36.75 34 0.00%   0.04%  
36.74 96 66.67%   0.10%  
36.73 14 57.14%   0.01%  
36.72 65 100.00%   0.07%  
36.71 53 77.36%   0.06%  
36.70 119 100.00%   0.12%  
36.68 369 0.27%   0.39%  
36.67 109 65.14%   0.11%  
36.66 270 39.63%   0.28%  
36.65 292 44.52%   0.31%  
36.64 37 91.89%   0.04%  
36.63 49 28.57%   0.05%  
36.62 286 0.00%   0.30%  
36.60 147 43.54%   0.15%  
36.58 121 23.97%   0.13%  
36.57 161 37.89%   0.17%  
36.56 61 50.82%   0.06%  
36.55 398 29.15%   0.42%  
36.54 7 0.00%   0.01%  
36.53 110 0.00%   0.12%  
36.50 873 43.99%   0.91%  
36.48 11 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020