网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.68 52周最低:16.8

天坛生物(600161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.14 30 100.00%   0.03%  
25.10 119 100.00%   0.12%  
25.09 233 98.71%   0.24%  
25.08 504 48.61%   0.52%  
25.07 157 0.00%   0.16%  
25.05 299 44.48%   0.31%  
25.04 319 26.02%   0.33%  
25.03 32 100.00%   0.03%  
25.02 402 83.33%   0.42%  
25.01 206 73.34%   0.21%  
25.00 1,212 70.30%   1.26%  
24.99 115 1.74%   0.12%  
24.98 310 53.32%   0.32%  
24.97 70 37.14%   0.07%  
24.96 381 60.89%   0.40%  
24.95 1,270 45.59%   1.32%  
24.94 588 41.50%   0.61%  
24.93 188 57.98%   0.20%  
24.92 891 38.28%   0.93%  
24.91 893 29.81%   0.93%  
24.90 1,336 73.02%   1.39%  
24.89 957 68.77%   1.00%  
24.88 987 54.08%   1.03%  
24.87 589 42.82%   0.61%  
24.86 808 75.00%   0.84%  
24.85 504 5.36%   0.52%  
24.84 303 27.06%   0.32%  
24.83 703 43.67%   0.73%  
24.82 444 27.48%   0.46%  
24.81 6 100.00%   0.01%  
24.80 718 86.49%   0.75%  
24.79 910 61.31%   0.95%  
24.78 52 25.00%   0.05%  
24.77 246 54.47%   0.26%  
24.76 475 46.12%   0.49%  
24.75 506 91.31%   0.53%  
24.74 322 100.00%   0.33%  
24.73 343 71.20%   0.36%  
24.72 346 47.98%   0.36%  
24.71 699 15.73%   0.73%  
24.70 942 27.86%   0.98%  
24.69 604 65.89%   0.63%  
24.68 505 70.10%   0.53%  
24.67 928 20.04%   0.96%  
24.66 838 46.88%   0.87%  
24.65 497 53.52%   0.52%  
24.64 467 80.99%   0.49%  
24.63 1,125 51.66%   1.17%  
24.62 901 34.82%   0.94%  
24.61 657 15.37%   0.68%  
24.60 1,100 12.73%   1.14%  
24.59 159 6.29%   0.17%  
24.58 877 40.71%   0.91%  
24.57 641 64.28%   0.67%  
24.56 949 46.10%   0.99%  
24.55 655 72.98%   0.68%  
24.54 577 46.64%   0.60%  
24.53 618 50.65%   0.64%  
24.52 635 75.04%   0.66%  
24.51 646 50.72%   0.67%  
24.50 2,742 36.36%   2.85%  
24.49 823 40.22%   0.86%  
24.48 1,008 40.78%   1.05%  
24.47 2,452 73.30%   2.55%  
24.46 1,675 29.32%   1.74%  
24.45 1,902 58.59%   1.98%  
24.44 1,572 54.36%   1.63%  
24.43 1,148 48.25%   1.19%  
24.42 2,043 55.07%   2.12%  
24.41 2,031 42.33%   2.11%  
24.40 4,330 50.74%   4.50%  
24.39 2,005 28.38%   2.08%  
24.38 1,630 43.19%   1.69%  
24.37 854 46.37%   0.89%  
24.36 489 47.56%   0.51%  
24.35 1,816 15.64%   1.89%  
24.34 180 37.22%   0.19%  
24.33 604 0.33%   0.63%  
24.32 528 40.51%   0.55%  
24.31 36 52.78%   0.04%  
24.30 24 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019