网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.49 52周最低:25.21

天坛生物(600161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.02 47 0.00%   0.04%  
36.01 137 0.00%   0.11%  
36.00 1,015 95.67%   0.78%  
35.98 112 0.00%   0.09%  
35.97 1,075 97.86%   0.83%  
35.95 92 0.00%   0.07%  
35.94 35 100.00%   0.03%  
35.91 61 100.00%   0.05%  
35.90 7 100.00%   0.01%  
35.85 56 100.00%   0.04%  
35.83 28 100.00%   0.02%  
35.81 210 100.00%   0.16%  
35.80 98 41.75%   0.08%  
35.76 126 61.90%   0.10%  
35.75 126 100.00%   0.10%  
35.74 106 0.00%   0.08%  
35.73 122 0.00%   0.09%  
35.72 124 42.74%   0.10%  
35.71 314 74.49%   0.24%  
35.70 323 17.34%   0.25%  
35.69 21 0.00%   0.02%  
35.68 187 0.00%   0.14%  
35.66 40 0.00%   0.03%  
35.65 84 0.00%   0.06%  
35.64 146 0.00%   0.11%  
35.61 187 0.00%   0.14%  
35.60 365 28.22%   0.28%  
35.58 54 100.00%   0.04%  
35.56 5 0.00%   0.00%  
35.54 80 31.25%   0.06%  
35.53 112 0.00%   0.09%  
35.52 111 60.36%   0.09%  
35.51 715 45.03%   0.55%  
35.50 356 52.25%   0.27%  
35.49 217 0.00%   0.17%  
35.47 38 0.00%   0.03%  
35.46 73 10.96%   0.06%  
35.45 246 38.21%   0.19%  
35.44 357 63.31%   0.27%  
35.43 444 79.28%   0.34%  
35.42 609 7.39%   0.47%  
35.41 862 33.64%   0.66%  
35.40 713 54.14%   0.55%  
35.39 415 7.71%   0.32%  
35.38 559 4.65%   0.43%  
35.37 154 11.70%   0.12%  
35.36 892 79.27%   0.69%  
35.35 379 78.36%   0.29%  
35.34 852 37.44%   0.65%  
35.33 951 41.75%   0.73%  
35.32 121 3.31%   0.09%  
35.31 255 32.16%   0.20%  
35.30 1,448 33.14%   1.11%  
35.29 272 30.88%   0.21%  
35.28 375 42.93%   0.29%  
35.27 219 31.51%   0.17%  
35.26 279 17.20%   0.21%  
35.25 549 25.87%   0.42%  
35.24 208 57.21%   0.16%  
35.23 213 38.03%   0.16%  
35.22 489 34.97%   0.38%  
35.21 897 1.90%   0.69%  
35.20 1,642 47.38%   1.26%  
35.19 158 79.11%   0.12%  
35.18 774 45.45%   0.59%  
35.17 549 38.24%   0.42%  
35.16 752 35.27%   0.58%  
35.15 250 32.00%   0.19%  
35.14 254 0.39%   0.20%  
35.13 383 33.16%   0.29%  
35.12 801 25.81%   0.61%  
35.11 378 40.21%   0.29%  
35.10 726 23.68%   0.56%  
35.09 421 5.23%   0.32%  
35.08 607 29.49%   0.47%  
35.07 367 55.86%   0.28%  
35.06 793 17.65%   0.61%  
35.05 115 1.74%   0.09%  
35.04 84 100.00%   0.06%  
35.03 1,185 85.65%   0.91%  
35.02 643 22.71%   0.49%  
35.01 269 48.70%   0.21%  
35.00 501 33.53%   0.38%  
34.99 65 93.85%   0.05%  
34.98 225 18.67%   0.17%  
34.97 1,253 19.31%   0.96%  
34.96 50 68.00%   0.04%  
34.95 625 46.27%   0.48%  
34.94 538 18.59%   0.41%  
34.93 689 64.61%   0.53%  
34.92 676 18.21%   0.52%  
34.91 908 11.43%   0.70%  
34.90 660 35.90%   0.51%  
34.89 901 30.52%   0.69%  
34.88 1,225 55.36%   0.94%  
34.87 2,936 14.65%   2.25%  
34.86 1,135 10.92%   0.87%  
34.85 2,440 22.66%   1.87%  
34.84 444 28.83%   0.34%  
34.83 552 9.24%   0.42%  
34.82 870 26.90%   0.67%  
34.81 535 9.16%   0.41%  
34.80 1,759 67.77%   1.35%  
34.79 905 14.92%   0.69%  
34.78 1,415 21.48%   1.09%  
34.77 470 64.68%   0.36%  
34.76 555 34.77%   0.43%  
34.75 572 58.92%   0.44%  
34.74 1,090 36.88%   0.84%  
34.73 762 50.27%   0.59%  
34.72 1,482 29.15%   1.14%  
34.71 1,136 16.20%   0.87%  
34.70 1,919 47.98%   1.47%  
34.69 494 46.36%   0.38%  
34.68 724 56.35%   0.56%  
34.67 1,637 50.33%   1.26%  
34.66 1,005 26.07%   0.77%  
34.65 618 65.09%   0.47%  
34.64 1,036 33.30%   0.80%  
34.63 235 21.28%   0.18%  
34.62 408 71.08%   0.31%  
34.61 872 20.30%   0.67%  
34.60 485 27.01%   0.37%  
34.59 124 68.55%   0.10%  
34.58 623 34.83%   0.48%  
34.57 333 76.58%   0.26%  
34.56 212 56.60%   0.16%  
34.55 552 20.22%   0.42%  
34.54 780 90.26%   0.60%  
34.53 379 27.14%   0.29%  
34.52 419 26.72%   0.32%  
34.51 129 28.68%   0.10%  
34.50 676 55.50%   0.52%  
34.49 163 100.00%   0.13%  
34.48 1,630 0.49%   1.25%  
34.47 208 30.77%   0.16%  
34.46 1,468 91.42%   1.13%  
34.45 787 49.94%   0.60%  
34.44 505 44.93%   0.39%  
34.43 76 69.74%   0.06%  
34.42 309 9.05%   0.24%  
34.41 778 9.51%   0.60%  
34.40 2,378 32.86%   1.83%  
34.39 2,002 31.10%   1.54%  
34.38 1,463 27.34%   1.12%  
34.37 1,095 39.50%   0.84%  
34.36 1,715 33.96%   1.32%  
34.35 272 59.19%   0.21%  
34.34 197 5.58%   0.15%  
34.33 356 17.70%   0.27%  
34.32 238 8.40%   0.18%  
34.31 66 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020