网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.49 52周最低:30.74

天坛生物(600161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.14 73 58.90%   0.07%  
37.13 178 50.56%   0.18%  
37.12 239 2.51%   0.24%  
37.11 70 18.57%   0.07%  
37.10 214 47.66%   0.22%  
37.09 146 58.22%   0.15%  
37.08 100 22.00%   0.10%  
37.07 184 77.78%   0.19%  
37.06 191 87.96%   0.19%  
37.05 176 28.47%   0.18%  
37.04 49 55.10%   0.05%  
37.03 523 73.99%   0.53%  
37.02 782 99.49%   0.79%  
37.01 117 41.03%   0.12%  
37.00 1,181 69.86%   1.20%  
36.99 434 60.33%   0.44%  
36.98 439 51.23%   0.45%  
36.97 192 69.79%   0.19%  
36.96 376 48.14%   0.38%  
36.95 746 69.97%   0.76%  
36.94 409 25.70%   0.41%  
36.93 379 31.66%   0.38%  
36.92 642 52.78%   0.65%  
36.91 382 53.70%   0.39%  
36.90 1,120 45.35%   1.14%  
36.89 513 44.29%   0.52%  
36.88 552 77.54%   0.56%  
36.87 295 68.47%   0.30%  
36.86 649 32.04%   0.66%  
36.85 1,061 43.93%   1.08%  
36.84 342 31.37%   0.35%  
36.83 1,119 61.10%   1.14%  
36.82 483 60.46%   0.49%  
36.81 869 23.65%   0.88%  
36.80 2,216 49.77%   2.25%  
36.79 772 22.41%   0.78%  
36.78 758 31.79%   0.77%  
36.77 654 20.18%   0.66%  
36.76 74 9.46%   0.08%  
36.75 1,073 0.56%   1.09%  
36.74 26 46.15%   0.03%  
36.73 18 44.44%   0.02%  
36.72 221 10.41%   0.22%  
36.71 271 87.08%   0.27%  
36.70 918 38.45%   0.93%  
36.69 431 54.06%   0.44%  
36.68 652 40.95%   0.66%  
36.67 273 12.45%   0.28%  
36.66 634 36.28%   0.64%  
36.65 617 55.27%   0.63%  
36.64 363 63.09%   0.37%  
36.63 332 32.97%   0.34%  
36.62 513 54.39%   0.52%  
36.61 691 30.10%   0.70%  
36.60 536 54.29%   0.54%  
36.59 123 94.31%   0.12%  
36.58 1,316 19.07%   1.33%  
36.57 1,355 22.97%   1.37%  
36.56 367 33.24%   0.37%  
36.55 317 57.10%   0.32%  
36.54 550 38.01%   0.56%  
36.53 998 84.77%   1.01%  
36.52 1,227 22.00%   1.24%  
36.51 288 42.36%   0.29%  
36.50 1,086 13.72%   1.10%  
36.49 795 39.49%   0.81%  
36.48 216 21.76%   0.22%  
36.47 1,449 59.42%   1.47%  
36.46 447 12.08%   0.45%  
36.45 445 32.55%   0.45%  
36.44 960 36.29%   0.97%  
36.43 292 42.47%   0.30%  
36.42 67 35.82%   0.07%  
36.41 732 30.60%   0.74%  
36.40 882 31.07%   0.89%  
36.39 227 0.00%   0.23%  
36.38 399 25.81%   0.40%  
36.37 8 0.00%   0.01%  
36.36 341 53.37%   0.35%  
36.35 397 51.89%   0.40%  
36.34 491 69.25%   0.50%  
36.33 387 68.73%   0.39%  
36.32 366 38.52%   0.37%  
36.31 607 47.28%   0.62%  
36.30 998 54.31%   1.01%  
36.29 587 48.55%   0.60%  
36.28 530 10.00%   0.54%  
36.27 332 53.61%   0.34%  
36.26 543 30.39%   0.55%  
36.25 250 6.40%   0.25%  
36.24 330 50.00%   0.33%  
36.23 139 10.79%   0.14%  
36.22 1,000 56.50%   1.01%  
36.21 980 81.63%   0.99%  
36.20 1,067 2.06%   1.08%  
36.19 567 0.00%   0.58%  
36.18 18 100.00%   0.02%  
36.16 39 5.13%   0.04%  
36.09 139 99.28%   0.14%  
36.08 446 41.46%   0.45%  
36.07 436 75.92%   0.44%  
36.06 384 6.77%   0.39%  
36.05 12 0.00%   0.01%  
36.03 53 100.00%   0.05%  
36.02 128 59.38%   0.13%  
36.01 802 100.00%   0.81%  
36.00 1,010 62.38%   1.02%  
35.99 393 68.45%   0.40%  
35.98 532 3.95%   0.54%  
35.97 399 2.76%   0.40%  
35.96 6 0.00%   0.01%  
35.95 1,874 99.84%   1.90%  
35.94 57 7.02%   0.06%  
35.92 30 70.00%   0.03%  
35.91 49 6.12%   0.05%  
35.90 2,665 54.74%   2.70%  
35.89 1,202 89.77%   1.22%  
35.88 522 1.92%   0.53%  
35.87 50 28.57%   0.05%  
35.86 36 100.00%   0.04%  
35.85 2,518 41.79%   2.55%  
35.84 57 5.26%   0.06%  
35.83 22 0.00%   0.02%  
35.80 2,157 72.84%   2.19%  
35.79 281 9.61%   0.29%  
35.78 32 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021