网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.45 52周最低:18.65

天坛生物(600161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.17 88 100.00%   0.11%  
29.16 98 73.47%   0.13%  
29.15 646 94.89%   0.83%  
29.14 301 9.30%   0.38%  
29.13 9 66.67%   0.01%  
29.12 1 0.00%   0.00%  
29.11 130 100.00%   0.17%  
29.10 739 60.35%   0.94%  
29.09 1,277 68.20%   1.63%  
29.08 594 41.75%   0.76%  
29.07 91 98.90%   0.12%  
29.06 1,116 85.57%   1.43%  
29.05 3,081 72.96%   3.94%  
29.04 777 71.55%   0.99%  
29.03 739 78.87%   0.95%  
29.02 239 50.21%   0.31%  
29.01 205 51.61%   0.26%  
29.00 1,239 47.20%   1.58%  
28.99 1,229 49.70%   1.57%  
28.98 845 11.36%   1.08%  
28.97 288 29.17%   0.37%  
28.96 129 52.71%   0.16%  
28.95 236 31.78%   0.30%  
28.94 389 37.02%   0.50%  
28.93 146 41.10%   0.19%  
28.92 2 0.00%   0.00%  
28.91 106 16.03%   0.14%  
28.90 525 63.05%   0.67%  
28.89 473 17.16%   0.61%  
28.88 200 29.14%   0.26%  
28.87 183 0.00%   0.23%  
28.86 132 29.55%   0.17%  
28.85 122 77.87%   0.16%  
28.84 1,099 98.45%   1.41%  
28.82 230 100.00%   0.29%  
28.81 30 0.00%   0.04%  
28.80 558 76.01%   0.71%  
28.79 458 96.29%   0.59%  
28.78 435 45.33%   0.56%  
28.77 381 100.00%   0.49%  
28.76 296 53.38%   0.38%  
28.75 834 64.51%   1.07%  
28.74 476 81.30%   0.61%  
28.73 218 37.61%   0.28%  
28.72 633 54.83%   0.81%  
28.71 644 49.86%   0.82%  
28.70 549 75.23%   0.70%  
28.69 409 68.70%   0.52%  
28.68 430 86.47%   0.55%  
28.67 139 100.00%   0.18%  
28.66 135 45.93%   0.17%  
28.65 116 100.00%   0.15%  
28.64 80 100.00%   0.10%  
28.63 183 100.00%   0.23%  
28.60 117 100.00%   0.15%  
28.59 634 100.00%   0.81%  
28.58 175 100.00%   0.22%  
28.57 644 99.90%   0.82%  
28.56 1,466 79.16%   1.88%  
28.55 13 0.00%   0.02%  
28.54 69 100.00%   0.09%  
28.53 1,291 91.32%   1.65%  
28.52 1,367 53.54%   1.75%  
28.51 855 71.56%   1.09%  
28.50 2,606 61.34%   3.33%  
28.49 1,390 84.46%   1.78%  
28.48 791 49.68%   1.01%  
28.47 429 69.30%   0.55%  
28.46 1,025 67.72%   1.31%  
28.45 655 61.84%   0.84%  
28.44 918 84.02%   1.17%  
28.43 823 70.72%   1.05%  
28.42 460 31.10%   0.59%  
28.41 315 9.21%   0.40%  
28.40 119 98.32%   0.15%  
28.39 375 82.67%   0.48%  
28.38 120 84.96%   0.15%  
28.37 34 100.00%   0.04%  
28.36 31 0.00%   0.04%  
28.35 452 100.00%   0.58%  
28.34 312 99.36%   0.40%  
28.33 55 21.82%   0.07%  
28.32 62 36.73%   0.08%  
28.31 164 100.00%   0.21%  
28.30 104 100.00%   0.13%  
28.29 633 92.89%   0.81%  
28.28 117 65.81%   0.15%  
28.27 602 97.67%   0.77%  
28.26 517 88.78%   0.66%  
28.25 350 74.57%   0.45%  
28.24 163 94.48%   0.21%  
28.23 477 97.90%   0.61%  
28.22 404 43.56%   0.52%  
28.21 110 38.18%   0.14%  
28.20 285 48.07%   0.36%  
28.19 59 100.00%   0.08%  
28.18 94 98.94%   0.12%  
28.17 158 93.04%   0.20%  
28.16 279 69.18%   0.36%  
28.15 112 92.86%   0.14%  
28.14 230 76.96%   0.29%  
28.13 358 68.16%   0.46%  
28.12 64 62.00%   0.08%  
28.11 42 62.38%   0.05%  
28.10 368 66.61%   0.47%  
28.09 327 58.38%   0.42%  
28.08 444 27.46%   0.57%  
28.07 69 17.39%   0.09%  
28.06 208 50.00%   0.27%  
28.05 30 66.67%   0.04%  
28.04 163 77.91%   0.21%  
28.03 326 34.07%   0.42%  
28.02 631 29.16%   0.81%  
28.01 382 44.24%   0.49%  
28.00 236 45.24%   0.30%  
27.99 42 100.00%   0.05%  
27.98 290 0.00%   0.37%  
27.97 447 52.82%   0.57%  
27.96 298 5.77%   0.38%  
27.95 306 47.06%   0.39%  
27.94 285 69.82%   0.36%  
27.93 243 53.09%   0.31%  
27.92 695 26.04%   0.89%  
27.91 272 44.99%   0.35%  
27.90 42 16.67%   0.05%  
27.89 151 0.00%   0.19%  
27.88 12 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020