网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.25 52周最低:16.8

天坛生物(600161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.86 362 46.13%   0.26%  
27.85 49 97.96%   0.04%  
27.84 129 79.84%   0.09%  
27.87 662 86.56%   0.48%  
27.88 625 70.79%   0.45%  
27.91 355 74.08%   0.26%  
27.90 728 72.66%   0.52%  
27.89 462 57.36%   0.33%  
27.83 106 86.79%   0.08%  
27.82 146 70.55%   0.11%  
27.76 162 3.69%   0.12%  
27.75 210 21.90%   0.15%  
27.74 17 5.88%   0.01%  
27.77 106 16.98%   0.08%  
27.78 99 0.00%   0.07%  
27.81 92 76.09%   0.07%  
27.80 703 60.60%   0.51%  
27.79 498 80.12%   0.36%  
27.92 497 79.68%   0.36%  
27.93 125 80.80%   0.09%  
28.06 501 99.80%   0.36%  
28.05 232 52.16%   0.17%  
28.04 213 67.61%   0.15%  
28.07 31 100.00%   0.02%  
28.09 300 100.00%   0.22%  
28.13 70 50.00%   0.05%  
28.12 79 92.37%   0.06%  
28.11 460 100.00%   0.33%  
28.03 200 100.00%   0.14%  
28.02 15 100.00%   0.01%  
27.96 131 79.39%   0.09%  
27.95 243 100.00%   0.17%  
27.94 137 96.35%   0.10%  
27.97 316 8.86%   0.23%  
27.98 184 64.67%   0.13%  
28.01 129 4.65%   0.09%  
28.00 478 72.59%   0.34%  
27.99 90 87.78%   0.06%  
27.73 304 60.20%   0.22%  
27.72 72 0.00%   0.05%  
27.46 876 12.44%   0.63%  
27.45 490 0.00%   0.35%  
27.44 373 93.57%   0.27%  
27.47 324 10.09%   0.23%  
27.48 607 33.61%   0.44%  
27.51 110 0.00%   0.08%  
27.50 274 0.00%   0.20%  
27.49 245 56.33%   0.18%  
27.43 1,340 48.28%   0.97%  
27.42 436 37.39%   0.31%  
27.36 462 0.00%   0.33%  
27.34 98 0.00%   0.07%  
27.33 824 0.00%   0.59%  
27.37 61 0.00%   0.04%  
27.38 141 100.00%   0.10%  
27.41 310 0.00%   0.22%  
27.40 735 35.65%   0.53%  
27.39 91 0.00%   0.07%  
27.52 58 0.00%   0.04%  
27.53 184 0.00%   0.13%  
27.65 896 66.50%   0.64%  
27.64 753 36.90%   0.54%  
27.63 530 74.34%   0.38%  
27.67 14 7.14%   0.01%  
27.68 126 0.00%   0.09%  
27.71 32 0.00%   0.02%  
27.70 917 21.26%   0.66%  
27.69 381 4.99%   0.27%  
27.62 325 63.69%   0.23%  
27.61 6 0.00%   0.00%  
27.56 134 0.00%   0.10%  
27.55 728 15.80%   0.52%  
27.54 700 0.00%   0.50%  
27.57 415 0.00%   0.30%  
27.58 743 41.18%   0.54%  
27.60 1,165 19.14%   0.84%  
27.59 155 70.97%   0.11%  
28.15 9 22.22%   0.01%  
28.16 176 100.00%   0.13%  
28.73 466 72.10%   0.34%  
28.72 734 49.17%   0.53%  
28.71 1,481 7.19%   1.07%  
28.74 1,712 68.56%   1.23%  
28.75 1,849 49.22%   1.33%  
28.78 1,276 46.18%   0.92%  
28.77 2,035 28.93%   1.47%  
28.76 1,037 22.04%   0.75%  
28.70 2,626 54.90%   1.89%  
28.69 648 61.27%   0.47%  
28.63 2,011 39.37%   1.45%  
28.62 1,419 68.58%   1.02%  
28.61 609 29.41%   0.44%  
28.64 1,203 52.44%   0.87%  
28.65 1,381 52.34%   0.99%  
28.68 1,219 69.05%   0.88%  
28.67 608 33.93%   0.44%  
28.66 1,937 64.20%   1.39%  
28.79 2,406 53.40%   1.73%  
28.80 3,797 71.40%   2.73%  
28.93 564 75.00%   0.41%  
28.92 484 17.42%   0.35%  
28.91 706 28.47%   0.51%  
28.94 897 42.47%   0.65%  
28.95 185 68.65%   0.13%  
28.98 493 33.06%   0.36%  
28.97 230 63.48%   0.17%  
28.96 405 16.53%   0.29%  
28.90 850 59.76%   0.61%  
28.89 794 58.57%   0.57%  
28.83 576 64.76%   0.41%  
28.82 451 79.60%   0.32%  
28.81 1,804 43.28%   1.30%  
28.84 1,019 50.60%   0.73%  
28.85 1,842 51.53%   1.33%  
28.88 1,031 52.48%   0.74%  
28.87 1,265 64.98%   0.91%  
28.86 981 31.19%   0.71%  
28.60 2,767 51.34%   1.99%  
28.59 1,300 17.98%   0.94%  
28.31 62 70.97%   0.04%  
28.30 845 70.07%   0.61%  
28.29 221 100.00%   0.16%  
28.33 9 0.00%   0.01%  
28.34 42 100.00%   0.03%  
28.38 701 31.53%   0.50%  
28.37 157 0.00%   0.11%  
28.35 328 67.38%   0.24%  
28.28 39 100.00%   0.03%  
28.27 136 91.91%   0.10%  
28.19 245 84.08%   0.18%  
28.18 192 90.10%   0.14%  
28.17 237 65.40%   0.17%  
28.20 374 95.99%   0.27%  
28.23 357 91.88%   0.26%  
28.26 111 81.08%   0.08%  
28.25 144 84.03%   0.10%  
28.24 25 0.00%   0.02%  
28.39 294 39.80%   0.21%  
28.40 341 30.79%   0.25%  
28.53 87 68.13%   0.06%  
28.52 330 52.73%   0.24%  
28.51 566 25.62%   0.41%  
28.54 388 63.92%   0.28%  
28.55 400 83.00%   0.29%  
28.58 429 36.60%   0.31%  
28.57 227 78.41%   0.16%  
28.56 291 73.86%   0.21%  
28.50 865 36.30%   0.62%  
28.48 127 100.00%   0.09%  
28.43 84 0.00%   0.06%  
28.42 513 44.04%   0.37%  
28.41 887 30.43%   0.64%  
28.44 421 69.12%   0.30%  
28.45 1,106 49.53%   0.80%  
28.47 193 100.00%   0.14%  
28.46 33 0.00%   0.02%  
28.99 262 100.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019