网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.37 52周最低:22.12

天坛生物(600161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.75 78 0.00%   0.07%  
35.76 79 0.00%   0.07%  
35.78 9 0.00%   0.01%  
35.81 129 0.00%   0.11%  
35.82 24 0.00%   0.02%  
35.83 38 0.00%   0.03%  
35.84 119 99.16%   0.10%  
35.85 608 89.47%   0.51%  
35.86 17 0.00%   0.01%  
35.87 86 0.00%   0.07%  
35.88 10 100.00%   0.01%  
35.89 30 36.67%   0.03%  
35.90 373 31.14%   0.31%  
35.92 247 6.07%   0.21%  
35.93 30 16.67%   0.03%  
35.94 52 76.92%   0.04%  
35.95 195 100.00%   0.16%  
35.96 274 0.00%   0.23%  
35.97 18 0.00%   0.02%  
35.98 112 80.36%   0.09%  
35.99 583 48.04%   0.49%  
36.00 486 28.60%   0.41%  
36.01 260 0.00%   0.22%  
36.02 42 0.00%   0.04%  
36.03 445 99.78%   0.37%  
36.04 544 15.44%   0.46%  
36.05 218 40.83%   0.18%  
36.06 526 66.73%   0.44%  
36.07 302 11.26%   0.25%  
36.08 490 39.59%   0.41%  
36.09 273 33.70%   0.23%  
36.10 2,146 75.40%   1.81%  
36.11 118 83.90%   0.10%  
36.12 175 33.71%   0.15%  
36.13 171 22.81%   0.14%  
36.14 181 44.75%   0.15%  
36.15 1,400 20.78%   1.18%  
36.16 98 36.73%   0.08%  
36.17 149 9.40%   0.13%  
36.18 556 44.42%   0.47%  
36.19 174 59.20%   0.15%  
36.20 1,734 31.73%   1.46%  
36.21 290 36.21%   0.24%  
36.22 194 53.09%   0.16%  
36.23 538 17.10%   0.45%  
36.24 124 22.58%   0.10%  
36.25 819 53.48%   0.69%  
36.26 411 17.52%   0.35%  
36.27 437 28.15%   0.37%  
36.28 523 22.75%   0.44%  
36.29 1,226 11.17%   1.03%  
36.30 1,507 41.75%   1.27%  
36.31 1,087 43.05%   0.92%  
36.32 1,571 9.63%   1.32%  
36.33 2,987 47.30%   2.52%  
36.34 2,001 50.57%   1.68%  
36.35 1,414 32.88%   1.19%  
36.36 1,488 48.19%   1.25%  
36.37 1,025 34.54%   0.86%  
36.38 1,064 55.32%   0.90%  
36.39 1,081 62.44%   0.91%  
36.40 2,103 54.87%   1.77%  
36.41 724 27.62%   0.61%  
36.42 527 58.63%   0.44%  
36.43 718 19.78%   0.60%  
36.44 275 56.73%   0.23%  
36.45 769 62.94%   0.65%  
36.46 317 29.97%   0.27%  
36.47 336 66.37%   0.28%  
36.48 1,968 80.59%   1.66%  
36.49 375 28.49%   0.32%  
36.50 1,097 43.48%   0.92%  
36.51 651 23.96%   0.55%  
36.52 157 28.03%   0.13%  
36.53 128 56.25%   0.11%  
36.54 81 4.94%   0.07%  
36.55 145 66.90%   0.12%  
36.56 5 20.00%   0.00%  
36.57 297 19.53%   0.25%  
36.58 365 14.52%   0.31%  
36.59 482 20.54%   0.41%  
36.60 1,790 62.68%   1.51%  
36.61 617 53.81%   0.52%  
36.62 227 26.43%   0.19%  
36.63 452 67.26%   0.38%  
36.64 310 55.16%   0.26%  
36.65 671 49.18%   0.56%  
36.66 452 3.54%   0.38%  
36.67 986 25.05%   0.83%  
36.68 1,535 40.91%   1.29%  
36.69 492 18.31%   0.41%  
36.70 2,847 74.66%   2.40%  
36.71 1,267 24.64%   1.07%  
36.72 178 27.53%   0.15%  
36.73 371 33.96%   0.31%  
36.74 525 65.71%   0.44%  
36.75 507 57.59%   0.43%  
36.76 484 64.05%   0.41%  
36.77 763 56.62%   0.64%  
36.78 1,032 72.58%   0.87%  
36.79 741 26.45%   0.62%  
36.80 2,465 57.28%   2.08%  
36.81 159 42.10%   0.13%  
36.82 837 45.40%   0.70%  
36.83 522 38.70%   0.44%  
36.84 226 70.80%   0.19%  
36.85 341 69.50%   0.29%  
36.86 272 73.90%   0.23%  
36.87 409 80.44%   0.34%  
36.88 1,266 45.74%   1.07%  
36.89 507 63.31%   0.43%  
36.90 601 59.08%   0.51%  
36.91 951 80.65%   0.80%  
36.92 354 100.00%   0.30%  
36.96 14 100.00%   0.01%  
36.97 1,269 97.87%   1.07%  
36.98 1,122 69.79%   0.94%  
36.99 21 28.57%   0.02%  
37.00 362 17.40%   0.30%  
37.01 96 56.41%   0.08%  
37.02 381 42.31%   0.32%  
37.03 821 50.55%   0.69%  
37.04 663 39.40%   0.56%  
37.05 2,393 54.47%   2.01%  
37.06 1,374 20.23%   1.16%  
37.07 222 57.66%   0.19%  
37.08 1,012 61.07%   0.85%  
37.09 1,017 84.57%   0.86%  
37.10 707 55.56%   0.59%  
37.11 260 96.92%   0.22%  
37.12 213 46.95%   0.18%  
37.13 471 45.86%   0.40%  
37.14 225 100.00%   0.19%  
37.15 4 100.00%   0.00%  
37.16 9 0.00%   0.01%  
37.17 135 100.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020