网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.25 52周最低:16.8

天坛生物(600161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.35 864 84.11%   0.73%  
28.34 791 61.20%   0.67%  
28.36 1,425 57.97%   1.20%  
28.37 337 72.19%   0.28%  
28.39 560 30.54%   0.47%  
28.38 98 2.04%   0.08%  
28.33 502 57.57%   0.42%  
28.32 428 54.91%   0.36%  
28.27 286 55.00%   0.24%  
28.26 190 40.66%   0.16%  
28.28 1,353 31.32%   1.14%  
28.29 215 59.15%   0.18%  
28.31 255 61.18%   0.21%  
28.30 652 32.51%   0.55%  
28.40 1,494 19.48%   1.26%  
28.41 640 52.51%   0.54%  
28.50 2,020 4.06%   1.70%  
28.49 296 84.80%   0.25%  
28.51 2,592 90.70%   2.18%  
28.52 785 31.44%   0.66%  
28.54 910 85.72%   0.77%  
28.53 1,567 93.04%   1.32%  
28.48 450 100.00%   0.38%  
28.47 48 81.25%   0.04%  
28.43 203 31.04%   0.17%  
28.42 1,236 74.02%   1.04%  
28.44 1,125 11.70%   0.95%  
28.45 1,132 52.30%   0.95%  
28.46 183 39.34%   0.15%  
28.25 606 18.00%   0.51%  
28.24 731 19.71%   0.61%  
28.03 192 62.50%   0.16%  
28.02 502 89.64%   0.42%  
28.04 438 98.17%   0.37%  
28.05 532 23.32%   0.45%  
28.07 246 67.89%   0.21%  
28.06 288 77.43%   0.24%  
28.01 349 60.74%   0.29%  
28.00 894 70.92%   0.75%  
27.95 22 0.00%   0.02%  
27.92 129 0.00%   0.11%  
27.96 397 1.26%   0.33%  
27.97 333 5.71%   0.28%  
27.99 442 20.81%   0.37%  
27.98 200 19.50%   0.17%  
28.08 264 61.44%   0.22%  
28.09 611 12.94%   0.51%  
28.18 1 100.00%   0.00%  
28.17 112 100.00%   0.09%  
28.19 20 100.00%   0.02%  
28.20 201 100.00%   0.17%  
28.23 314 0.00%   0.26%  
28.22 224 100.00%   0.19%  
28.16 4 100.00%   0.00%  
28.15 716 79.61%   0.60%  
28.11 434 46.08%   0.37%  
28.10 613 53.43%   0.52%  
28.12 410 58.05%   0.35%  
28.13 388 48.20%   0.33%  
28.14 301 39.52%   0.25%  
28.55 1,275 81.99%   1.07%  
28.56 812 84.35%   0.68%  
29.05 2,344 78.77%   1.97%  
29.04 631 82.71%   0.53%  
29.06 839 32.48%   0.71%  
29.07 1,604 34.00%   1.35%  
29.09 1,192 61.15%   1.00%  
29.08 1,009 43.38%   0.85%  
29.03 1,625 20.71%   1.37%  
29.02 940 74.69%   0.79%  
28.97 1,451 7.65%   1.22%  
28.96 826 68.64%   0.69%  
28.98 1,754 87.46%   1.48%  
28.99 602 64.10%   0.51%  
29.01 334 59.58%   0.28%  
29.00 1,919 81.84%   1.61%  
29.10 1,623 75.53%   1.37%  
29.11 787 62.26%   0.66%  
29.20 711 37.06%   0.60%  
29.19 138 66.67%   0.12%  
29.21 614 18.97%   0.52%  
29.22 1,518 60.75%   1.28%  
29.24 1,268 83.35%   1.07%  
29.23 1,350 54.82%   1.14%  
29.18 1,363 79.65%   1.15%  
29.17 244 22.54%   0.21%  
29.13 495 59.60%   0.42%  
29.12 665 29.62%   0.56%  
29.14 690 62.61%   0.58%  
29.15 892 79.02%   0.75%  
29.16 420 1.19%   0.35%  
28.95 1,282 41.39%   1.08%  
28.94 567 47.07%   0.48%  
28.67 79 59.49%   0.07%  
28.66 359 54.87%   0.30%  
28.68 550 100.00%   0.46%  
28.69 193 100.00%   0.16%  
28.74 37 100.00%   0.03%  
28.73 327 0.00%   0.28%  
28.65 259 69.88%   0.22%  
28.64 180 88.89%   0.15%  
28.58 757 77.13%   0.64%  
28.57 146 34.93%   0.12%  
28.59 413 99.76%   0.35%  
28.60 116 100.00%   0.10%  
28.62 247 100.00%   0.21%  
28.61 237 100.00%   0.20%  
28.76 122 100.00%   0.10%  
28.79 1,018 100.00%   0.86%  
28.89 701 36.22%   0.59%  
28.88 897 56.83%   0.75%  
28.90 1,374 47.93%   1.16%  
28.91 388 57.16%   0.33%  
28.93 221 27.15%   0.19%  
28.92 538 64.50%   0.45%  
28.87 680 53.80%   0.57%  
28.86 247 31.67%   0.21%  
28.81 16 75.00%   0.01%  
28.80 106 100.00%   0.09%  
28.83 46 6.58%   0.04%  
28.84 3 0.00%   0.00%  
28.85 2,790 48.75%   2.35%  
29.25 720 100.00%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019