网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.25 52周最低:16.8

天坛生物(600161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.71 1,041 27.21%   1.25%  
27.72 560 37.68%   0.67%  
27.73 1,566 25.79%   1.87%  
27.70 2,943 38.05%   3.52%  
27.69 721 28.17%   0.86%  
27.67 104 22.12%   0.12%  
27.68 1,991 7.32%   2.38%  
27.74 513 18.13%   0.61%  
27.75 1,348 43.54%   1.61%  
27.80 3,751 60.09%   4.49%  
27.81 851 38.58%   1.02%  
27.82 251 47.01%   0.30%  
27.79 1,323 48.60%   1.58%  
27.78 678 51.59%   0.81%  
27.76 1,477 29.03%   1.77%  
27.77 514 49.92%   0.61%  
27.66 767 21.65%   0.92%  
27.65 674 23.35%   0.81%  
27.53 274 48.91%   0.33%  
27.54 238 0.00%   0.28%  
27.55 850 16.70%   1.02%  
27.52 123 26.83%   0.15%  
27.51 10 0.00%   0.01%  
27.49 214 0.00%   0.26%  
27.50 109 0.00%   0.13%  
27.56 134 29.85%   0.16%  
27.57 1,062 10.64%   1.27%  
27.62 780 23.08%   0.93%  
27.63 1,263 4.67%   1.51%  
27.64 367 12.26%   0.44%  
27.61 428 52.58%   0.51%  
27.60 841 44.71%   1.01%  
27.58 333 42.94%   0.40%  
27.59 806 49.88%   0.96%  
27.83 734 40.26%   0.88%  
27.84 366 60.42%   0.44%  
28.07 209 52.15%   0.25%  
28.08 918 4.68%   1.10%  
28.09 209 38.28%   0.25%  
28.06 1,902 51.35%   2.28%  
28.05 1,112 66.83%   1.33%  
28.03 433 64.72%   0.52%  
28.04 636 48.23%   0.76%  
28.10 1,820 18.49%   2.18%  
28.11 1,304 69.71%   1.56%  
28.16 44 22.73%   0.05%  
28.17 81 87.65%   0.10%  
28.18 976 87.70%   1.17%  
28.15 60 76.67%   0.07%  
28.14 623 83.34%   0.75%  
28.12 666 89.04%   0.80%  
28.13 749 59.28%   0.90%  
28.02 536 63.67%   0.64%  
28.01 1,105 52.11%   1.32%  
27.89 1,027 47.03%   1.23%  
27.90 734 46.76%   0.88%  
27.91 962 12.68%   1.15%  
27.88 143 78.35%   0.17%  
27.87 302 78.15%   0.36%  
27.85 874 64.28%   1.05%  
27.86 345 85.51%   0.41%  
27.92 756 25.40%   0.90%  
27.93 599 61.70%   0.72%  
27.98 740 28.11%   0.89%  
27.99 914 37.70%   1.09%  
28.00 1,993 50.32%   2.38%  
27.97 884 52.52%   1.06%  
27.96 1,399 42.89%   1.67%  
27.94 571 39.89%   0.68%  
27.95 3,301 45.13%   3.95%  
28.19 93 100.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019