网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.37 52周最低:21.88

天坛生物(600161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.14 6 0.00%   0.01%  
34.98 18 0.00%   0.02%  
35.20 32 100.00%   0.03%  
34.08 36 0.00%   0.03%  
35.06 39 0.00%   0.03%  
35.01 65 0.00%   0.06%  
34.23 82 69.51%   0.07%  
35.22 84 100.00%   0.07%  
35.43 92 100.00%   0.08%  
35.09 119 0.00%   0.10%  
34.48 148 38.51%   0.13%  
35.17 151 100.00%   0.13%  
35.13 152 0.00%   0.13%  
34.24 154 83.77%   0.13%  
34.09 160 0.00%   0.14%  
34.95 162 97.53%   0.14%  
34.16 178 10.67%   0.15%  
34.89 189 44.44%   0.16%  
34.97 204 41.66%   0.17%  
34.83 205 38.05%   0.18%  
34.27 207 58.84%   0.18%  
35.30 207 100.00%   0.18%  
34.86 224 79.46%   0.19%  
34.99 227 29.96%   0.19%  
34.31 228 26.75%   0.20%  
34.94 228 7.46%   0.20%  
35.25 229 45.41%   0.20%  
34.18 247 45.34%   0.21%  
34.74 247 72.87%   0.21%  
34.85 251 86.44%   0.21%  
34.93 264 96.21%   0.23%  
34.91 280 38.57%   0.24%  
34.49 282 65.25%   0.24%  
34.43 283 15.22%   0.24%  
34.41 283 0.35%   0.24%  
34.76 305 39.67%   0.26%  
34.44 310 18.39%   0.27%  
35.16 314 100.00%   0.27%  
34.77 345 51.88%   0.30%  
34.54 349 46.42%   0.30%  
35.18 373 89.81%   0.32%  
34.36 374 22.19%   0.32%  
34.90 381 43.83%   0.33%  
34.47 392 63.27%   0.34%  
35.00 409 38.63%   0.35%  
35.10 423 47.99%   0.36%  
35.26 429 90.44%   0.37%  
34.34 437 46.00%   0.37%  
34.79 445 31.00%   0.38%  
34.51 457 7.00%   0.39%  
34.14 458 65.89%   0.39%  
34.22 473 49.89%   0.41%  
34.37 475 24.42%   0.41%  
34.96 484 44.83%   0.41%  
34.30 491 68.86%   0.42%  
34.84 495 92.32%   0.42%  
34.61 510 30.77%   0.44%  
34.39 518 56.56%   0.44%  
34.29 532 56.19%   0.46%  
34.66 550 36.55%   0.47%  
34.15 585 30.27%   0.50%  
34.56 585 55.55%   0.50%  
34.72 621 38.97%   0.53%  
34.67 623 12.84%   0.53%  
34.19 632 78.80%   0.54%  
34.65 641 38.20%   0.55%  
35.40 644 0.00%   0.55%  
35.15 648 53.24%   0.56%  
34.82 656 15.40%   0.56%  
34.71 657 25.56%   0.56%  
34.38 660 15.61%   0.57%  
34.64 667 44.28%   0.57%  
34.53 687 58.22%   0.59%  
34.92 698 48.71%   0.60%  
34.17 762 79.53%   0.65%  
34.87 764 10.21%   0.65%  
34.78 770 61.82%   0.66%  
34.32 770 10.91%   0.66%  
34.42 770 5.22%   0.66%  
34.26 782 57.13%   0.67%  
34.28 792 34.85%   0.68%  
34.25 794 57.55%   0.68%  
34.55 846 40.90%   0.72%  
35.05 856 100.00%   0.73%  
34.75 874 59.15%   0.75%  
34.62 898 2.34%   0.77%  
34.81 914 68.80%   0.78%  
34.52 961 56.20%   0.82%  
34.13 962 30.45%   0.82%  
34.57 978 84.93%   0.84%  
34.59 1,003 63.01%   0.86%  
34.50 1,028 31.23%   0.88%  
34.69 1,130 53.45%   0.97%  
34.45 1,135 13.92%   0.97%  
34.46 1,160 34.17%   0.99%  
34.21 1,227 37.09%   1.05%  
34.58 1,231 36.56%   1.05%  
34.35 1,290 11.24%   1.11%  
34.68 1,318 73.60%   1.13%  
34.73 1,502 28.36%   1.29%  
34.33 1,522 30.62%   1.30%  
34.12 1,596 47.87%   1.37%  
34.11 1,742 4.42%   1.49%  
34.60 1,803 43.12%   1.54%  
34.40 2,038 53.73%   1.75%  
34.20 2,456 20.55%   2.10%  
34.80 3,124 79.23%   2.68%  
34.10 3,302 65.14%   2.83%  
34.88 4,651 6.30%   3.99%  
34.70 5,008 42.23%   4.29%  
34.63 5,878 84.52%   5.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020