网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.37 52周最低:21.2

天坛生物(600161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.82 78 100.00%   0.07%  
36.13 75 100.00%   0.07%  
36.25 1,060 100.00%   0.97%  
35.66 90 100.00%   0.08%  
36.16 48 100.00%   0.04%  
35.85 184 100.00%   0.17%  
35.60 119 100.00%   0.11%  
36.19 96 100.00%   0.09%  
36.18 53 100.00%   0.05%  
35.80 136 100.00%   0.12%  
35.21 5,059 95.67%   4.65%  
35.55 476 93.70%   0.44%  
35.37 441 87.07%   0.41%  
35.18 357 86.27%   0.33%  
35.22 243 81.07%   0.22%  
35.46 1,432 80.38%   1.32%  
35.50 966 80.02%   0.89%  
35.59 467 79.44%   0.43%  
35.19 392 76.53%   0.36%  
35.08 1,930 74.61%   1.77%  
35.44 1,090 70.37%   1.00%  
35.45 2,831 64.46%   2.60%  
35.83 371 63.88%   0.34%  
35.41 1,122 61.76%   1.03%  
35.02 1,711 58.15%   1.57%  
35.20 3,050 56.66%   2.80%  
35.58 344 52.26%   0.32%  
35.24 199 51.26%   0.18%  
35.90 204 50.98%   0.19%  
36.21 664 50.45%   0.61%  
35.61 475 50.32%   0.44%  
35.48 2,085 49.50%   1.92%  
35.53 515 49.13%   0.47%  
35.00 1,608 46.80%   1.48%  
35.40 1,695 45.94%   1.56%  
35.42 466 45.01%   0.43%  
35.54 898 44.54%   0.83%  
35.39 1,505 42.99%   1.38%  
35.12 2,707 42.58%   2.49%  
35.13 216 41.64%   0.20%  
35.11 1,409 40.87%   1.29%  
35.14 500 39.70%   0.46%  
35.17 546 36.93%   0.50%  
35.09 987 34.98%   0.91%  
35.43 1,244 34.41%   1.14%  
34.96 96 31.25%   0.09%  
35.49 894 30.65%   0.82%  
35.25 394 28.68%   0.36%  
35.07 1,712 27.98%   1.57%  
35.04 1,224 26.95%   1.13%  
35.16 973 25.08%   0.89%  
35.10 1,566 23.64%   1.44%  
35.15 1,200 23.10%   1.10%  
36.12 250 22.80%   0.23%  
35.05 1,017 22.52%   0.93%  
35.29 382 21.73%   0.35%  
35.01 1,407 21.46%   1.29%  
35.28 213 21.13%   0.20%  
35.26 349 18.62%   0.32%  
34.97 180 18.35%   0.17%  
35.52 279 17.56%   0.26%  
34.98 506 16.60%   0.46%  
35.56 269 15.24%   0.25%  
35.03 763 13.18%   0.70%  
35.47 1,363 11.59%   1.25%  
35.65 651 10.14%   0.60%  
34.99 1,481 9.86%   1.36%  
35.34 1,244 6.10%   1.14%  
36.17 1,371 5.11%   1.26%  
35.06 945 4.44%   0.87%  
34.95 2,121 3.63%   1.95%  
35.38 286 2.45%   0.26%  
35.76 676 0.00%   0.62%  
35.68 287 0.00%   0.26%  
35.73 35 0.00%   0.03%  
36.14 67 0.00%   0.06%  
35.70 347 0.00%   0.32%  
35.67 159 0.00%   0.15%  
34.94 485 0.00%   0.45%  
35.77 164 0.00%   0.15%  
34.93 23 0.00%   0.02%  
35.62 289 0.00%   0.27%  
35.51 134 0.00%   0.12%  
35.31 141 0.00%   0.13%  
35.30 369 0.00%   0.34%  
35.69 171 0.00%   0.16%  
35.36 97 0.00%   0.09%  
36.04 322 0.00%   0.30%  
36.02 204 0.00%   0.19%  
36.00 789 0.00%   0.72%  
35.94 44 0.00%   0.04%  
35.27 194 0.00%   0.18%  
36.07 106 0.00%   0.10%  
35.89 10 0.00%   0.01%  
36.01 31 0.00%   0.03%  
35.81 418 0.00%   0.38%  
35.91 9 0.00%   0.01%  
36.11 52 0.00%   0.05%  
36.08 104 0.00%   0.10%  
36.09 98 0.00%   0.09%  
36.10 188 0.00%   0.17%  
35.78 221 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020