网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.37 52周最低:21.2

天坛生物(600161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.79 4 0.00%   0.00%  
34.96 136 0.00%   0.12%  
34.78 32 0.00%   0.03%  
34.72 113 0.00%   0.10%  
34.85 507 2.96%   0.45%  
35.04 122 8.20%   0.11%  
34.89 579 9.50%   0.51%  
34.81 964 10.89%   0.86%  
34.80 787 12.71%   0.70%  
34.88 831 14.20%   0.74%  
34.97 277 18.41%   0.25%  
35.06 498 20.28%   0.44%  
34.83 671 20.58%   0.59%  
35.08 1,051 20.71%   0.93%  
35.33 3,476 21.09%   3.08%  
34.92 230 21.30%   0.20%  
35.09 975 22.12%   0.87%  
34.75 377 25.73%   0.33%  
35.31 996 26.20%   0.88%  
34.87 368 28.80%   0.33%  
35.14 725 30.90%   0.64%  
34.94 146 32.19%   0.13%  
34.93 204 33.82%   0.18%  
35.15 1,749 34.88%   1.55%  
35.00 1,008 35.10%   0.89%  
35.12 953 37.36%   0.85%  
34.84 2,534 37.43%   2.25%  
35.40 1,865 39.09%   1.65%  
35.35 3,221 39.24%   2.86%  
35.30 1,244 39.85%   1.10%  
35.24 671 40.09%   0.60%  
35.45 1,109 40.31%   0.98%  
35.38 3,984 40.43%   3.53%  
34.76 408 40.93%   0.36%  
35.43 585 42.40%   0.52%  
34.90 1,418 43.45%   1.26%  
35.27 314 43.95%   0.28%  
35.25 1,056 44.44%   0.94%  
35.18 773 45.28%   0.69%  
35.16 1,251 45.56%   1.11%  
35.07 794 45.69%   0.70%  
35.37 3,090 46.13%   2.74%  
35.10 3,110 46.68%   2.76%  
34.86 423 47.94%   0.38%  
35.02 350 49.65%   0.31%  
35.44 1,196 49.68%   1.06%  
35.41 1,161 51.08%   1.03%  
35.34 2,485 51.22%   2.20%  
35.13 764 51.96%   0.68%  
34.98 526 54.94%   0.47%  
35.11 1,297 56.17%   1.15%  
35.05 303 56.44%   0.27%  
35.46 798 56.77%   0.71%  
35.20 3,390 58.43%   3.01%  
35.28 1,479 58.76%   1.31%  
35.26 666 60.49%   0.59%  
34.82 135 60.74%   0.12%  
35.19 1,367 60.86%   1.21%  
34.99 143 61.54%   0.13%  
34.73 822 63.99%   0.73%  
35.03 702 64.53%   0.62%  
35.32 1,502 65.02%   1.33%  
35.22 664 65.06%   0.59%  
35.39 2,048 65.14%   1.82%  
35.23 1,359 67.77%   1.21%  
35.29 1,081 69.84%   0.96%  
34.91 690 70.48%   0.61%  
35.47 463 70.63%   0.41%  
34.77 94 71.28%   0.08%  
35.17 1,187 72.41%   1.05%  
35.42 654 73.39%   0.58%  
35.01 776 77.17%   0.69%  
35.36 3,301 77.81%   2.93%  
35.21 750 91.33%   0.67%  
34.95 979 91.52%   0.87%  
34.74 75 100.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020