网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.37 52周最低:21.2

天坛生物(600161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.21 5,532 90.52%   3.80%  
35.11 4,600 44.02%   3.16%  
35.20 4,401 52.78%   3.03%  
35.12 3,351 42.01%   2.30%  
35.00 3,250 23.40%   2.24%  
35.45 2,831 64.46%   1.95%  
35.10 2,771 25.71%   1.91%  
35.08 2,738 66.92%   1.88%  
35.07 2,410 33.52%   1.66%  
34.95 2,336 3.30%   1.61%  
35.02 2,135 50.82%   1.47%  
35.48 2,085 49.50%   1.43%  
34.98 2,012 31.48%   1.38%  
35.03 1,852 35.66%   1.27%  
35.25 1,839 60.25%   1.26%  
35.16 1,827 42.25%   1.26%  
35.15 1,822 17.85%   1.25%  
35.01 1,814 16.65%   1.25%  
34.99 1,800 15.02%   1.24%  
35.40 1,695 45.94%   1.17%  
35.06 1,598 7.07%   1.10%  
35.39 1,505 42.99%   1.04%  
35.09 1,501 34.46%   1.03%  
35.46 1,432 80.38%   0.99%  
35.05 1,420 16.20%   0.98%  
35.04 1,413 31.56%   0.97%  
36.17 1,371 5.11%   0.94%  
35.47 1,363 11.59%   0.94%  
35.34 1,244 6.10%   0.86%  
35.43 1,244 34.41%   0.86%  
35.14 1,160 27.28%   0.80%  
35.41 1,122 61.76%   0.77%  
35.44 1,090 70.37%   0.75%  
36.25 1,060 100.00%   0.73%  
35.19 1,041 64.25%   0.72%  
35.17 986 48.28%   0.68%  
35.50 966 80.02%   0.66%  
35.18 938 57.80%   0.64%  
35.54 898 44.54%   0.62%  
35.28 896 45.42%   0.62%  
35.49 894 30.65%   0.61%  
35.22 831 78.94%   0.57%  
35.13 793 49.92%   0.55%  
36.00 789 0.00%   0.54%  
35.26 714 14.57%   0.49%  
35.76 676 0.00%   0.46%  
35.24 674 30.42%   0.46%  
35.30 673 37.59%   0.46%  
36.21 664 50.45%   0.46%  
35.65 651 10.14%   0.45%  
34.97 650 29.06%   0.45%  
35.53 515 49.13%   0.35%  
34.96 497 30.00%   0.34%  
34.94 485 0.00%   0.33%  
35.55 476 93.70%   0.33%  
35.61 475 50.32%   0.33%  
35.59 467 79.44%   0.32%  
35.42 466 45.01%   0.32%  
35.37 441 87.07%   0.30%  
35.29 429 30.30%   0.30%  
35.81 418 0.00%   0.29%  
35.83 371 63.88%   0.26%  
35.27 359 37.60%   0.25%  
35.70 347 0.00%   0.24%  
35.58 344 52.26%   0.24%  
36.04 322 0.00%   0.22%  
35.62 289 0.00%   0.20%  
35.68 287 0.00%   0.20%  
35.38 286 2.45%   0.20%  
35.52 279 17.56%   0.19%  
35.56 269 15.24%   0.19%  
36.12 250 22.80%   0.17%  
35.78 221 0.00%   0.15%  
35.32 206 100.00%   0.14%  
36.02 204 0.00%   0.14%  
35.90 204 50.98%   0.14%  
36.10 188 0.00%   0.13%  
35.85 184 100.00%   0.13%  
35.69 171 0.00%   0.12%  
35.77 164 0.00%   0.11%  
35.23 161 33.54%   0.11%  
35.67 159 0.00%   0.11%  
35.31 150 0.00%   0.10%  
35.80 136 100.00%   0.09%  
35.51 134 0.00%   0.09%  
35.60 119 100.00%   0.08%  
36.07 106 0.00%   0.07%  
36.08 104 0.00%   0.07%  
35.33 103 100.00%   0.07%  
36.09 98 0.00%   0.07%  
35.36 97 0.00%   0.07%  
36.19 96 100.00%   0.07%  
35.66 90 100.00%   0.06%  
35.82 78 100.00%   0.05%  
36.13 75 100.00%   0.05%  
36.14 67 0.00%   0.05%  
36.18 53 100.00%   0.04%  
36.11 52 0.00%   0.04%  
36.16 48 100.00%   0.03%  
35.94 44 0.00%   0.03%  
35.73 35 0.00%   0.02%  
36.01 31 0.00%   0.02%  
34.93 23 0.00%   0.02%  
35.89 10 0.00%   0.01%  
35.91 9 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020