网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兖矿能源 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.14 52周最低:21.5 H股:9.82(10.3%)

兖矿能源(600188) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.03 211 100.00%   0.21%  
51.02 628 88.06%   0.62%  
51.01 47 0.00%   0.05%  
51.00 1,108 95.49%   1.09%  
50.99 387 85.27%   0.38%  
50.98 717 34.17%   0.70%  
50.97 735 53.47%   0.72%  
50.96 1,119 61.30%   1.10%  
50.95 199 61.31%   0.19%  
50.94 1,564 87.98%   1.53%  
50.93 855 87.25%   0.84%  
50.92 273 53.85%   0.27%  
50.91 227 62.49%   0.22%  
50.90 378 88.10%   0.37%  
50.89 233 55.36%   0.23%  
50.88 577 36.92%   0.57%  
50.87 412 29.61%   0.40%  
50.86 216 81.02%   0.21%  
50.85 265 66.79%   0.26%  
50.84 92 82.61%   0.09%  
50.83 168 44.64%   0.16%  
50.82 115 69.57%   0.11%  
50.81 391 84.40%   0.38%  
50.80 1,172 66.72%   1.15%  
50.79 588 71.77%   0.58%  
50.78 233 39.06%   0.23%  
50.77 581 23.75%   0.57%  
50.76 1,634 88.37%   1.60%  
50.75 170 63.53%   0.17%  
50.74 516 75.97%   0.51%  
50.73 681 8.37%   0.67%  
50.72 646 45.05%   0.63%  
50.71 465 61.51%   0.46%  
50.70 882 41.13%   0.86%  
50.69 599 32.72%   0.59%  
50.68 1,008 58.73%   0.99%  
50.67 256 44.53%   0.25%  
50.66 1,648 63.90%   1.61%  
50.65 620 27.74%   0.61%  
50.64 526 38.78%   0.52%  
50.63 478 18.20%   0.47%  
50.62 545 39.09%   0.53%  
50.61 657 47.79%   0.64%  
50.60 804 53.48%   0.79%  
50.59 282 27.66%   0.28%  
50.58 928 50.32%   0.91%  
50.57 1,142 54.47%   1.12%  
50.56 654 44.80%   0.64%  
50.55 1,592 50.25%   1.56%  
50.54 829 53.20%   0.81%  
50.53 347 13.26%   0.34%  
50.52 279 14.70%   0.27%  
50.51 1,225 66.45%   1.20%  
50.50 1,466 28.17%   1.44%  
50.49 1,192 61.33%   1.17%  
50.48 520 68.65%   0.51%  
50.47 880 67.73%   0.86%  
50.46 1,166 24.92%   1.14%  
50.45 1,407 40.30%   1.38%  
50.44 555 42.88%   0.54%  
50.43 715 24.90%   0.70%  
50.42 981 31.91%   0.96%  
50.41 557 33.61%   0.55%  
50.40 1,487 42.35%   1.46%  
50.39 888 55.18%   0.87%  
50.38 488 38.93%   0.48%  
50.37 388 16.75%   0.38%  
50.36 878 74.74%   0.86%  
50.35 1,081 59.11%   1.06%  
50.34 490 67.76%   0.48%  
50.33 2,103 61.86%   2.06%  
50.32 562 53.56%   0.55%  
50.31 1,386 78.45%   1.36%  
50.30 2,013 59.07%   1.97%  
50.29 908 60.13%   0.89%  
50.28 1,108 25.36%   1.09%  
50.27 398 19.85%   0.39%  
50.26 431 7.89%   0.42%  
50.25 699 24.89%   0.68%  
50.24 682 24.34%   0.67%  
50.23 397 54.41%   0.39%  
50.22 506 15.61%   0.50%  
50.21 475 6.74%   0.47%  
50.20 628 50.64%   0.62%  
50.19 342 44.15%   0.34%  
50.18 516 6.01%   0.51%  
50.17 2,435 86.90%   2.39%  
50.16 107 60.75%   0.10%  
50.15 308 46.75%   0.30%  
50.14 20 100.00%   0.02%  
50.13 448 76.12%   0.44%  
50.12 217 0.00%   0.21%  
50.11 269 34.94%   0.26%  
50.10 194 0.00%   0.19%  
50.09 14 0.00%   0.01%  
50.08 271 48.34%   0.27%  
50.07 140 100.00%   0.14%  
50.06 175 12.00%   0.17%  
50.05 304 18.75%   0.30%  
50.04 126 0.00%   0.12%  
50.03 29 0.00%   0.03%  
50.01 45 0.00%   0.04%  
50.00 144 72.92%   0.14%  
49.99 60 95.00%   0.06%  
49.98 100 0.00%   0.10%  
49.97 2 0.00%   0.00%  
49.96 71 39.44%   0.07%  
49.94 115 0.00%   0.11%  
49.93 9 0.00%   0.01%  
49.91 334 0.00%   0.33%  
49.90 207 3.86%   0.20%  
49.89 71 0.00%   0.07%  
49.88 32 100.00%   0.03%  
49.87 25 100.00%   0.02%  
49.85 10 100.00%   0.01%  
49.84 63 19.05%   0.06%  
49.82 46 0.00%   0.05%  
49.81 271 53.87%   0.27%  
49.80 97 44.33%   0.10%  
49.79 35 0.00%   0.03%  
49.75 16 0.00%   0.02%  
49.72 48 0.00%   0.05%  
49.71 17 0.00%   0.02%  
49.70 190 0.00%   0.19%  
49.68 62 100.00%   0.06%  
49.66 106 100.00%   0.10%  
49.60 164 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式