网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兖矿能源 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.14 52周最低:22.08 H股:9.82(10.3%)

兖矿能源(600188) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.60 1,324 100.00%   0.46%  
41.59 168 0.00%   0.06%  
41.58 107 100.00%   0.04%  
41.57 553 0.00%   0.19%  
41.56 1,271 90.40%   0.44%  
41.55 1,411 81.92%   0.49%  
41.54 1,628 97.24%   0.57%  
41.53 1,211 0.00%   0.42%  
41.52 1,223 80.29%   0.43%  
41.51 2,047 80.26%   0.72%  
41.50 3,398 86.79%   1.19%  
41.49 905 93.81%   0.32%  
41.48 2,323 83.47%   0.81%  
41.47 523 52.96%   0.18%  
41.46 494 57.69%   0.17%  
41.45 270 5.56%   0.09%  
41.44 54 27.78%   0.02%  
41.43 844 96.33%   0.29%  
41.42 1,101 81.20%   0.38%  
41.41 860 79.19%   0.30%  
41.40 5,559 37.60%   1.94%  
41.39 3,422 59.70%   1.20%  
41.38 1,993 77.22%   0.70%  
41.37 1,155 19.13%   0.40%  
41.36 1,259 38.92%   0.44%  
41.35 2,339 44.24%   0.82%  
41.34 32 0.00%   0.01%  
41.33 736 90.35%   0.26%  
41.32 2,154 62.21%   0.75%  
41.31 190 28.42%   0.07%  
41.30 2,826 70.49%   0.99%  
41.29 926 23.65%   0.32%  
41.28 235 43.40%   0.08%  
41.27 1,235 27.13%   0.43%  
41.26 479 53.03%   0.17%  
41.25 1,546 61.83%   0.54%  
41.24 1,420 32.68%   0.50%  
41.23 1,350 36.67%   0.47%  
41.22 1,587 49.21%   0.55%  
41.21 1,158 76.08%   0.40%  
41.20 4,935 32.18%   1.72%  
41.19 1,486 17.09%   0.52%  
41.18 679 27.84%   0.24%  
41.17 1,141 75.08%   0.40%  
41.16 911 43.25%   0.32%  
41.15 1,987 65.98%   0.69%  
41.14 2,661 54.38%   0.93%  
41.13 2,148 54.38%   0.75%  
41.12 2,771 32.33%   0.97%  
41.11 3,573 31.40%   1.25%  
41.10 2,313 51.23%   0.81%  
41.09 2,878 36.66%   1.01%  
41.08 3,365 33.85%   1.18%  
41.07 2,813 38.07%   0.98%  
41.06 2,078 47.31%   0.73%  
41.05 1,911 42.33%   0.67%  
41.04 1,440 39.72%   0.50%  
41.03 2,922 30.70%   1.02%  
41.02 1,624 49.57%   0.57%  
41.01 2,279 54.63%   0.80%  
41.00 5,904 55.61%   2.06%  
40.99 3,334 69.86%   1.17%  
40.98 2,879 41.72%   1.01%  
40.97 2,378 20.48%   0.83%  
40.96 2,586 49.38%   0.90%  
40.95 3,347 48.31%   1.17%  
40.94 994 24.04%   0.35%  
40.93 1,571 54.81%   0.55%  
40.92 1,318 45.45%   0.46%  
40.91 2,077 21.23%   0.73%  
40.90 1,506 12.08%   0.53%  
40.89 566 47.88%   0.20%  
40.88 707 68.18%   0.25%  
40.87 1,168 56.69%   0.41%  
40.86 1,266 73.70%   0.44%  
40.85 502 19.52%   0.18%  
40.84 2,126 20.13%   0.74%  
40.83 616 28.25%   0.22%  
40.82 909 40.29%   0.32%  
40.81 940 57.22%   0.33%  
40.80 3,056 27.78%   1.07%  
40.79 1,133 47.93%   0.40%  
40.78 514 19.84%   0.18%  
40.77 298 60.07%   0.10%  
40.76 577 68.79%   0.20%  
40.75 2,469 57.47%   0.86%  
40.74 991 68.82%   0.35%  
40.73 733 17.05%   0.26%  
40.72 774 39.79%   0.27%  
40.71 404 90.59%   0.14%  
40.70 1,852 66.47%   0.65%  
40.69 1,680 73.75%   0.59%  
40.68 1,065 56.71%   0.37%  
40.67 4,134 59.60%   1.44%  
40.66 2,808 34.62%   0.98%  
40.65 2,232 22.00%   0.78%  
40.64 2,271 22.02%   0.79%  
40.63 2,107 55.77%   0.74%  
40.62 1,089 61.07%   0.38%  
40.61 1,656 98.01%   0.58%  
40.60 2,595 47.24%   0.91%  
40.59 2,286 67.80%   0.80%  
40.58 10,937 94.60%   3.82%  
40.57 601 13.14%   0.21%  
40.56 1,030 100.00%   0.36%  
40.55 281 100.00%   0.10%  
40.54 400 45.75%   0.14%  
40.53 650 10.92%   0.23%  
40.52 168 0.00%   0.06%  
40.51 86 0.00%   0.03%  
40.50 984 68.50%   0.34%  
40.49 156 0.00%   0.05%  
40.47 138 100.00%   0.05%  
40.45 110 0.00%   0.04%  
40.44 104 100.00%   0.04%  
40.33 247 100.00%   0.09%  
40.26 67 0.00%   0.02%  
40.25 1,072 85.82%   0.37%  
40.24 94 100.00%   0.03%  
40.17 82 100.00%   0.03%  
40.12 314 100.00%   0.11%  
40.09 96 100.00%   0.03%  
40.08 69 100.00%   0.02%  
40.05 146 100.00%   0.05%  
40.02 204 0.00%   0.07%  
40.00 514 22.57%   0.18%  
39.99 168 100.00%   0.06%  
39.98 183 61.75%   0.06%  
39.84 439 100.00%   0.15%  
39.72 99 100.00%   0.03%  
39.70 721 63.11%   0.25%  
39.64 317 100.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式