网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.85 3,600 0.00%   0.64%  
9.86 5,482 45.44%   0.97%  
9.87 3,914 48.00%   0.69%  
9.88 4,988 30.07%   0.88%  
9.89 2,582 59.65%   0.46%  
9.90 5,587 18.36%   0.99%  
9.91 7,817 50.10%   1.38%  
9.92 5,061 56.17%   0.89%  
9.93 4,196 34.34%   0.74%  
9.94 4,797 69.86%   0.85%  
9.95 8,207 28.87%   1.45%  
9.96 10,753 22.04%   1.90%  
9.97 11,158 35.07%   1.97%  
9.98 12,948 25.53%   2.28%  
9.99 14,840 34.87%   2.62%  
10.00 21,891 26.48%   3.86%  
10.01 25,099 36.90%   4.43%  
10.02 25,264 43.44%   4.46%  
10.03 12,047 37.35%   2.13%  
10.04 11,647 37.67%   2.06%  
10.05 7,815 63.65%   1.38%  
10.06 7,533 40.94%   1.33%  
10.07 2,977 52.37%   0.53%  
10.08 1,134 18.08%   0.20%  
10.09 4,191 87.97%   0.74%  
10.10 4,051 43.00%   0.71%  
10.11 6,189 37.53%   1.09%  
10.12 4,008 24.70%   0.71%  
10.13 16,861 68.45%   2.98%  
10.14 10,497 60.86%   1.85%  
10.15 10,063 57.93%   1.78%  
10.16 3,704 60.15%   0.65%  
10.17 4,747 56.94%   0.84%  
10.18 11,167 71.00%   1.97%  
10.19 11,687 61.81%   2.06%  
10.20 4,119 56.52%   0.73%  
10.21 3,331 44.22%   0.59%  
10.22 20,480 85.41%   3.61%  
10.23 3,805 32.48%   0.67%  
10.24 8,999 38.49%   1.59%  
10.25 8,893 58.54%   1.57%  
10.26 4,338 32.43%   0.77%  
10.27 3,445 36.02%   0.61%  
10.28 10,886 75.98%   1.92%  
10.29 9,258 79.11%   1.63%  
10.30 2,108 58.35%   0.37%  
10.31 1,639 0.00%   0.29%  
10.32 2,769 79.70%   0.49%  
10.33 577 100.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020