网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.00 47,955 73.23%   6.29%  
10.01 31,997 56.53%   4.19%  
10.02 27,711 62.66%   3.63%  
10.10 18,938 60.46%   2.48%  
10.18 17,730 50.93%   2.32%  
9.98 17,366 65.67%   2.28%  
10.16 15,098 58.11%   1.98%  
10.07 15,021 66.67%   1.97%  
10.15 14,594 41.73%   1.91%  
10.06 13,902 53.91%   1.82%  
10.23 13,633 39.67%   1.79%  
10.17 13,508 42.90%   1.77%  
9.99 13,373 49.96%   1.75%  
10.20 12,642 77.91%   1.66%  
10.03 12,272 84.11%   1.61%  
10.22 12,128 77.63%   1.59%  
10.21 10,864 48.06%   1.42%  
10.09 10,748 67.33%   1.41%  
10.08 10,703 66.38%   1.40%  
10.05 10,663 27.56%   1.40%  
10.12 10,471 33.77%   1.37%  
10.11 9,775 37.58%   1.28%  
10.27 8,993 54.91%   1.18%  
10.19 8,284 44.35%   1.09%  
10.28 8,281 52.63%   1.09%  
10.13 8,219 53.67%   1.08%  
10.33 7,827 26.75%   1.03%  
9.90 6,951 26.92%   0.91%  
9.91 6,884 78.07%   0.90%  
10.24 6,301 69.18%   0.83%  
10.29 5,791 65.50%   0.76%  
10.26 5,583 87.66%   0.73%  
10.14 5,454 58.95%   0.72%  
9.95 4,682 62.94%   0.61%  
9.92 4,312 64.64%   0.57%  
10.25 4,165 78.32%   0.55%  
10.30 4,100 63.34%   0.54%  
10.04 3,723 71.05%   0.49%  
9.97 3,708 43.55%   0.49%  
9.93 3,562 77.51%   0.47%  
10.38 3,248 100.00%   0.43%