网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兖矿能源 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.14 52周最低:21.87 H股:9.82(10.3%)

兖矿能源(600188) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.04 5,254 81.23%   2.29%  
39.99 4,824 57.98%   2.11%  
40.00 4,765 65.77%   2.08%  
40.02 3,928 57.64%   1.72%  
40.08 3,534 50.79%   1.54%  
40.01 3,529 69.90%   1.54%  
39.90 3,348 42.47%   1.46%  
39.88 3,237 74.51%   1.41%  
39.96 3,197 22.86%   1.40%  
39.97 3,008 68.28%   1.31%  
39.98 2,847 49.59%   1.24%  
40.06 2,750 69.96%   1.20%  
39.91 2,372 53.12%   1.04%  
39.89 2,164 37.11%   0.94%  
38.55 2,011 96.77%   0.88%  
39.95 1,860 48.22%   0.81%  
38.50 1,819 13.14%   0.79%  
38.90 1,778 48.38%   0.78%  
40.07 1,770 44.12%   0.77%  
39.69 1,732 50.12%   0.76%  
39.94 1,655 24.89%   0.72%  
39.68 1,591 57.08%   0.69%  
39.65 1,582 65.42%   0.69%  
40.05 1,513 72.12%   0.66%  
40.03 1,477 41.78%   0.65%  
39.78 1,466 34.99%   0.64%  
39.92 1,431 41.66%   0.62%  
39.70 1,429 89.15%   0.62%  
39.79 1,394 87.52%   0.61%  
39.87 1,388 40.92%   0.61%  
38.30 1,365 7.33%   0.60%  
38.41 1,293 16.47%   0.56%  
40.10 1,292 99.85%   0.56%  
40.09 1,283 72.25%   0.56%  
38.62 1,273 17.36%   0.56%  
39.06 1,223 61.00%   0.53%  
38.64 1,198 99.75%   0.52%  
39.00 1,182 58.63%   0.52%  
39.86 1,182 36.81%   0.52%  
39.53 1,160 45.95%   0.51%  
39.83 1,121 28.10%   0.49%  
39.57 1,120 94.46%   0.49%  
39.66 1,021 5.68%   0.45%  
39.12 1,021 96.38%   0.45%  
39.08 992 62.10%   0.43%  
39.05 980 39.69%   0.43%  
39.85 976 32.89%   0.43%  
39.31 971 36.56%   0.42%  
39.67 958 14.80%   0.42%  
38.53 949 10.64%   0.41%  
39.54 949 73.66%   0.41%  
39.77 897 35.23%   0.39%  
39.93 889 30.71%   0.39%  
39.81 886 91.31%   0.39%  
39.02 873 59.22%   0.38%  
38.80 866 43.43%   0.38%  
39.07 851 22.44%   0.37%  
38.84 847 51.00%   0.37%  
38.79 826 18.77%   0.36%  
39.42 810 86.79%   0.35%  
39.33 807 81.78%   0.35%  
39.03 799 49.69%   0.35%  
39.64 795 0.00%   0.35%  
39.72 778 80.59%   0.34%  
39.75 777 33.72%   0.34%  
38.87 777 46.46%   0.34%  
39.55 759 84.19%   0.33%  
39.51 737 82.09%   0.32%  
39.21 722 97.23%   0.32%  
39.48 716 8.38%   0.31%  
38.97 703 24.75%   0.31%  
38.33 701 97.15%   0.31%  
39.74 700 46.71%   0.31%  
39.15 694 79.11%   0.30%  
38.99 677 50.22%   0.30%  
39.84 660 51.06%   0.29%  
38.60 636 65.72%   0.28%  
39.10 630 99.37%   0.28%  
39.82 618 42.23%   0.27%  
39.20 610 92.95%   0.27%  
39.13 598 67.22%   0.26%  
39.40 590 52.03%   0.26%  
38.88 579 23.17%   0.25%  
39.38 540 76.85%   0.24%  
39.04 539 27.64%   0.24%  
39.32 537 32.22%   0.23%  
38.65 525 77.33%   0.23%  
38.47 523 45.12%   0.23%  
39.18 516 59.88%   0.23%  
38.82 502 39.06%   0.22%  
39.52 500 27.20%   0.22%  
39.46 452 56.86%   0.20%  
38.70 450 83.56%   0.20%  
39.59 447 33.11%   0.20%  
39.62 447 33.11%   0.20%  
38.32 438 50.46%   0.19%  
38.43 437 23.57%   0.19%  
38.61 435 18.16%   0.19%  
39.35 435 100.00%   0.19%  
38.48 429 75.06%   0.19%  
39.47 426 39.67%   0.19%  
38.36 422 0.00%   0.18%  
38.98 414 20.27%   0.18%  
39.29 414 59.66%   0.18%  
39.71 411 64.48%   0.18%  
38.89 405 39.51%   0.18%  
39.30 401 79.30%   0.18%  
39.58 395 41.01%   0.17%  
39.63 370 21.08%   0.16%  
38.39 370 0.00%   0.16%  
39.60 360 36.94%   0.16%  
38.45 357 45.10%   0.16%  
39.14 352 63.35%   0.15%  
38.83 347 48.13%   0.15%  
38.34 344 55.57%   0.15%  
39.17 342 51.17%   0.15%  
39.11 335 81.49%   0.15%  
38.78 334 67.96%   0.15%  
39.28 329 75.99%   0.14%  
38.81 320 63.75%   0.14%  
39.34 314 44.27%   0.14%  
38.94 308 60.39%   0.13%  
38.26 301 0.00%   0.13%  
39.09 288 69.44%   0.13%  
39.25 280 82.50%   0.12%  
38.46 263 92.78%   0.11%  
38.40 262 99.24%   0.11%  
38.63 256 32.42%   0.11%  
38.86 256 98.44%   0.11%  
38.54 255 15.29%   0.11%  
38.42 253 100.00%   0.11%  
38.95 252 0.00%   0.11%  
39.01 249 41.77%   0.11%  
39.73 227 46.26%   0.10%  
38.92 212 45.28%   0.09%  
39.16 212 53.77%   0.09%  
39.61 210 53.81%   0.09%  
38.93 208 0.00%   0.09%  
38.68 206 0.00%   0.09%  
39.76 203 48.77%   0.09%  
39.49 203 100.00%   0.09%  
38.96 201 36.82%   0.09%  
39.44 183 100.00%   0.08%  
39.39 181 64.64%   0.08%  
38.59 179 53.63%   0.08%  
38.51 178 17.98%   0.08%  
38.67 170 100.00%   0.07%  
39.43 168 100.00%   0.07%  
38.49 144 24.31%   0.06%  
39.19 140 69.29%   0.06%  
38.31 132 0.00%   0.06%  
38.69 126 0.00%   0.06%  
38.77 119 73.11%   0.05%  
39.41 119 73.95%   0.05%  
38.58 108 90.74%   0.05%  
38.44 106 27.36%   0.05%  
38.35 99 71.72%   0.04%  
38.71 97 0.00%   0.04%  
40.15 94 100.00%   0.04%  
39.50 91 0.00%   0.04%  
40.12 88 54.55%   0.04%  
40.11 86 100.00%   0.04%  
39.80 81 93.83%   0.04%  
38.56 77 64.94%   0.03%  
39.22 76 22.37%   0.03%  
39.37 71 0.00%   0.03%  
38.66 64 100.00%   0.03%  
38.75 52 100.00%   0.02%  
40.13 49 0.00%   0.02%  
38.52 43 100.00%   0.02%  
38.76 35 17.14%   0.02%  
38.57 33 100.00%   0.01%  
39.27 28 0.00%   0.01%  
39.24 24 50.00%   0.01%  
40.14 22 100.00%   0.01%  
38.85 19 36.84%   0.01%  
38.73 14 0.00%   0.01%  
39.26 13 100.00%   0.01%  
38.91 12 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式