网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兖矿能源 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.14 52周最低:22.08 H股:9.82(10.3%)

兖矿能源(600188) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.00 5,904 14.40%   3.23%  
39.10 4,841 50.69%   2.65%  
39.29 4,091 85.31%   2.24%  
39.17 3,503 8.25%   1.92%  
39.30 3,106 34.06%   1.70%  
39.07 3,033 74.55%   1.66%  
39.11 2,924 36.05%   1.60%  
39.31 2,810 49.75%   1.54%  
39.28 2,727 57.09%   1.49%  
39.16 2,646 30.88%   1.45%  
38.90 2,526 5.70%   1.38%  
39.05 2,424 54.00%   1.33%  
39.12 2,407 66.14%   1.32%  
39.34 2,345 32.76%   1.28%  
39.33 2,284 50.54%   1.25%  
39.22 2,246 48.71%   1.23%  
39.15 2,199 50.66%   1.20%  
39.25 2,169 40.61%   1.19%  
39.03 2,000 21.50%   1.09%  
39.27 1,998 22.02%   1.09%  
38.86 1,967 6.66%   1.08%  
39.06 1,931 30.50%   1.06%  
39.20 1,885 44.93%   1.03%  
39.35 1,880 51.38%   1.03%  
39.08 1,764 39.40%   0.97%  
39.18 1,762 59.99%   0.96%  
39.13 1,721 50.03%   0.94%  
39.32 1,596 59.65%   0.87%  
39.23 1,501 59.29%   0.82%  
39.21 1,495 70.43%   0.82%  
39.02 1,482 75.03%   0.81%  
39.09 1,456 40.80%   0.80%  
39.50 1,260 71.59%   0.69%  
39.19 1,175 70.38%   0.64%  
39.26 1,122 72.82%   0.61%  
39.42 1,090 46.79%   0.60%  
39.37 1,054 12.90%   0.58%  
39.04 1,010 50.30%   0.55%  
38.88 998 40.28%   0.55%  
40.10 978 92.94%   0.54%  
38.94 936 47.75%   0.51%  
38.96 900 53.99%   0.49%  
39.24 891 63.64%   0.49%  
39.39 847 77.92%   0.46%  
38.87 835 49.81%   0.46%  
39.14 834 46.52%   0.46%  
38.97 825 56.85%   0.45%  
39.68 807 85.25%   0.44%  
39.97 787 58.70%   0.43%  
39.46 759 30.83%   0.42%  
39.90 707 78.64%   0.39%  
38.98 670 22.39%   0.37%  
39.65 655 0.00%   0.36%  
39.38 641 60.22%   0.35%  
39.40 632 16.93%   0.35%  
40.03 627 82.30%   0.34%  
40.02 584 14.04%   0.32%  
39.41 580 48.10%   0.32%  
39.43 571 62.00%   0.31%  
39.36 562 58.19%   0.31%  
39.60 551 20.33%   0.30%  
39.01 544 29.60%   0.30%  
39.66 534 62.17%   0.29%  
39.52 492 100.00%   0.27%  
39.64 490 23.88%   0.27%  
39.61 490 80.61%   0.27%  
39.69 481 64.86%   0.26%  
39.49 478 25.73%   0.26%  
39.45 468 22.86%   0.26%  
40.15 460 100.00%   0.25%  
40.11 450 30.89%   0.25%  
40.12 435 47.36%   0.24%  
38.89 427 14.97%   0.23%  
40.23 405 82.47%   0.22%  
39.59 386 58.29%   0.21%  
39.55 382 0.00%   0.21%  
39.92 367 0.00%   0.20%  
39.51 367 6.81%   0.20%  
38.99 361 18.28%   0.20%  
39.57 348 82.18%   0.19%  
39.56 330 21.21%   0.18%  
39.44 327 41.59%   0.18%  
39.86 326 100.00%   0.18%  
38.91 288 16.67%   0.16%  
39.53 286 100.00%   0.16%  
39.88 278 28.06%   0.15%  
40.04 275 26.91%   0.15%  
39.73 270 86.67%   0.15%  
39.98 250 100.00%   0.14%  
40.09 224 15.18%   0.12%  
39.67 221 0.00%   0.12%  
40.00 218 0.00%   0.12%  
39.93 210 29.05%   0.11%  
39.89 203 0.00%   0.11%  
40.14 196 0.00%   0.11%  
39.47 190 45.26%   0.10%  
39.63 190 52.63%   0.10%  
38.95 186 0.00%   0.10%  
39.81 182 64.84%   0.10%  
40.07 171 0.00%   0.09%  
40.05 149 100.00%   0.08%  
40.06 147 0.00%   0.08%  
39.62 134 0.00%   0.07%  
38.92 126 78.57%   0.07%  
39.70 110 0.00%   0.06%  
39.82 104 33.65%   0.06%  
38.93 103 42.72%   0.06%  
40.13 102 0.00%   0.06%  
39.99 101 42.57%   0.06%  
39.48 89 89.89%   0.05%  
40.24 87 0.00%   0.05%  
39.58 86 39.53%   0.05%  
39.72 85 0.00%   0.05%  
40.18 82 0.00%   0.04%  
40.08 78 56.41%   0.04%  
39.95 78 0.00%   0.04%  
38.85 44 0.00%   0.02%  
39.91 43 100.00%   0.02%  
39.80 40 0.00%   0.02%  
40.21 40 0.00%   0.02%  
40.19 39 28.21%   0.02%  
40.22 34 0.00%   0.02%  
39.83 24 100.00%   0.01%  
39.87 16 100.00%   0.01%  
39.96 7 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式