网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.19 52周最低:23.99 H股:9.82(10.3%)

复星医药(600196) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.20 454 100.00%   0.11%  
54.15 1,412 100.00%   0.35%  
54.14 363 100.00%   0.09%  
54.10 224 100.00%   0.06%  
54.09 592 100.00%   0.15%  
54.07 561 0.00%   0.14%  
54.05 2,084 100.00%   0.52%  
54.04 362 80.11%   0.09%  
54.03 515 43.88%   0.13%  
54.02 1,833 63.99%   0.45%  
54.01 402 42.79%   0.10%  
54.00 4,313 62.83%   1.07%  
53.99 1,293 60.17%   0.32%  
53.98 234 64.96%   0.06%  
53.97 1,427 45.06%   0.35%  
53.96 984 27.44%   0.24%  
53.95 2,412 56.30%   0.60%  
53.94 599 81.80%   0.15%  
53.93 374 83.96%   0.09%  
53.92 804 99.75%   0.20%  
53.91 921 36.81%   0.23%  
53.90 1,618 78.80%   0.40%  
53.89 1,962 54.08%   0.49%  
53.88 4,018 34.37%   1.00%  
53.87 1,811 48.81%   0.45%  
53.86 2,751 65.83%   0.68%  
53.85 2,046 56.45%   0.51%  
53.84 1,307 47.21%   0.32%  
53.83 3,044 45.51%   0.75%  
53.82 1,570 92.42%   0.39%  
53.81 889 14.29%   0.22%  
53.80 3,049 72.48%   0.76%  
53.79 1,461 46.42%   0.36%  
53.78 1,493 47.76%   0.37%  
53.77 2,460 28.58%   0.61%  
53.76 1,688 56.41%   0.42%  
53.75 2,680 51.39%   0.66%  
53.74 1,916 20.20%   0.47%  
53.73 1,725 37.39%   0.43%  
53.72 2,643 27.54%   0.66%  
53.71 1,131 45.45%   0.28%  
53.70 2,295 63.92%   0.57%  
53.69 1,394 42.75%   0.35%  
53.68 1,870 53.53%   0.46%  
53.67 2,052 72.37%   0.51%  
53.66 1,683 49.67%   0.42%  
53.65 4,025 57.98%   1.00%  
53.64 1,630 40.80%   0.40%  
53.63 1,984 57.16%   0.49%  
53.62 1,545 47.57%   0.38%  
53.61 1,758 38.63%   0.44%  
53.60 7,958 73.23%   1.97%  
53.59 3,266 25.35%   0.81%  
53.58 6,336 81.56%   1.57%  
53.57 1,898 33.82%   0.47%  
53.56 2,192 25.04%   0.54%  
53.55 3,431 55.46%   0.85%  
53.54 3,975 41.43%   0.99%  
53.53 2,916 63.92%   0.72%  
53.52 1,036 33.20%   0.26%  
53.51 2,052 43.61%   0.51%  
53.50 7,262 56.20%   1.80%  
53.49 3,765 36.15%   0.93%  
53.48 4,204 69.24%   1.04%  
53.47 2,498 28.98%   0.62%  
53.46 1,613 32.84%   0.40%  
53.45 3,801 36.04%   0.94%  
53.44 2,074 53.13%   0.51%  
53.43 2,679 45.95%   0.66%  
53.42 1,641 50.58%   0.41%  
53.41 3,412 70.02%   0.85%  
53.40 4,110 43.69%   1.02%  
53.39 1,587 70.01%   0.39%  
53.38 1,530 79.35%   0.38%  
53.37 1,804 31.15%   0.45%  
53.36 2,369 56.82%   0.59%  
53.35 3,457 72.23%   0.86%  
53.34 2,450 47.88%   0.61%  
53.33 3,550 65.01%   0.88%  
53.32 3,916 40.32%   0.97%  
53.31 882 43.09%   0.22%  
53.30 3,745 60.73%   0.93%  
53.29 1,629 47.64%   0.40%  
53.28 2,420 59.89%   0.60%  
53.27 950 76.11%   0.24%  
53.26 969 32.30%   0.24%  
53.25 3,293 64.26%   0.82%  
53.24 544 48.90%   0.13%  
53.23 832 65.75%   0.21%  
53.22 1,141 19.72%   0.28%  
53.21 1,296 3.78%   0.32%  
53.20 2,619 57.73%   0.65%  
53.19 2,389 40.56%   0.59%  
53.18 2,130 61.46%   0.53%  
53.17 1,834 47.00%   0.45%  
53.16 834 60.67%   0.21%  
53.15 1,551 6.51%   0.38%  
53.14 1,980 49.24%   0.49%  
53.13 144 43.06%   0.04%  
53.12 2,512 52.79%   0.62%  
53.11 737 88.06%   0.18%  
53.10 1,576 0.00%   0.39%  
53.09 2,376 41.71%   0.59%  
53.08 955 94.45%   0.24%  
53.07 366 18.85%   0.09%  
53.06 2,552 80.92%   0.63%  
53.05 413 60.29%   0.10%  
53.04 1,033 44.72%   0.26%  
53.03 1,580 48.35%   0.39%  
53.02 1,851 48.30%   0.46%  
53.01 1,024 31.64%   0.25%  
53.00 4,852 66.65%   1.20%  
52.99 499 67.33%   0.12%  
52.98 1,730 63.64%   0.43%  
52.97 1,317 44.65%   0.33%  
52.96 1,217 55.88%   0.30%  
52.95 165 36.36%   0.04%  
52.94 529 53.88%   0.13%  
52.93 2,876 14.92%   0.71%  
52.92 932 78.86%   0.23%  
52.91 1,377 63.54%   0.34%  
52.90 820 31.83%   0.20%  
52.89 249 0.00%   0.06%  
52.88 571 0.00%   0.14%  
52.86 586 27.99%   0.15%  
52.85 2,588 68.28%   0.64%  
52.84 1,001 0.00%   0.25%  
52.83 324 100.00%   0.08%  
52.81 458 100.00%   0.11%  
52.80 4,645 87.13%   1.15%  
52.79 744 100.00%   0.18%  
52.76 128 100.00%   0.03%  
52.75 1,452 0.00%   0.36%  
52.74 666 0.00%   0.17%  
52.71 198 0.00%   0.05%  
52.66 310 0.00%   0.08%  
52.62 132 0.00%   0.03%  
52.59 508 79.13%   0.13%  
52.55 839 95.35%   0.21%  
52.54 128 0.00%   0.03%  
52.50 523 0.00%   0.13%  
52.44 315 0.00%   0.08%  
52.37 975 88.51%   0.24%  
52.36 405 0.00%   0.10%  
52.35 679 100.00%   0.17%  
52.34 347 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020