网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.19 52周最低:25.02 H股:9.82(10.3%)

复星医药(600196) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.90 650 100.00%   0.24%  
46.88 692 0.00%   0.25%  
46.87 51 0.00%   0.02%  
46.85 17 0.00%   0.01%  
46.82 18 0.00%   0.01%  
46.80 224 12.95%   0.08%  
46.78 173 41.04%   0.06%  
46.77 172 0.00%   0.06%  
46.75 49 0.00%   0.02%  
46.74 106 0.00%   0.04%  
46.68 89 0.00%   0.03%  
46.62 180 0.00%   0.07%  
46.60 100 100.00%   0.04%  
46.59 457 0.00%   0.17%  
46.58 117 100.00%   0.04%  
46.57 147 0.00%   0.05%  
46.55 27 0.00%   0.01%  
46.54 92 0.00%   0.03%  
46.53 18 100.00%   0.01%  
46.52 308 71.75%   0.11%  
46.51 26 0.00%   0.01%  
46.50 883 73.95%   0.32%  
46.49 348 61.21%   0.13%  
46.48 149 35.57%   0.05%  
46.47 337 70.92%   0.12%  
46.46 529 29.11%   0.19%  
46.45 1,099 43.22%   0.40%  
46.44 582 27.32%   0.21%  
46.43 1,849 37.70%   0.67%  
46.42 668 29.19%   0.24%  
46.41 985 62.94%   0.36%  
46.40 1,196 61.79%   0.44%  
46.39 603 49.92%   0.22%  
46.38 1,516 39.64%   0.55%  
46.37 599 33.56%   0.22%  
46.36 1,987 8.40%   0.72%  
46.35 1,542 47.34%   0.56%  
46.34 1,336 51.35%   0.49%  
46.33 1,700 53.41%   0.62%  
46.32 1,066 56.38%   0.39%  
46.31 2,143 52.60%   0.78%  
46.30 3,572 36.31%   1.30%  
46.29 1,833 26.73%   0.67%  
46.28 1,456 11.81%   0.53%  
46.27 1,248 10.98%   0.45%  
46.26 1,343 35.96%   0.49%  
46.25 930 50.20%   0.34%  
46.24 949 74.71%   0.35%  
46.23 1,114 48.03%   0.41%  
46.22 3,227 54.17%   1.18%  
46.21 4,087 65.97%   1.49%  
46.20 5,844 36.91%   2.13%  
46.19 2,052 41.42%   0.75%  
46.18 2,344 38.28%   0.85%  
46.17 2,309 54.31%   0.84%  
46.16 4,417 67.21%   1.61%  
46.15 5,144 66.25%   1.87%  
46.14 4,563 65.40%   1.66%  
46.13 5,144 54.69%   1.87%  
46.12 2,830 52.16%   1.03%  
46.11 4,998 59.86%   1.82%  
46.10 3,528 32.83%   1.28%  
46.09 2,530 71.94%   0.92%  
46.08 2,963 36.71%   1.08%  
46.07 4,458 43.89%   1.62%  
46.06 5,156 41.56%   1.88%  
46.05 2,439 28.48%   0.89%  
46.04 3,778 69.11%   1.38%  
46.03 4,646 51.86%   1.69%  
46.02 3,924 87.49%   1.43%  
46.01 4,866 27.64%   1.77%  
46.00 2,315 0.95%   0.84%  
45.99 709 20.87%   0.26%  
45.98 301 59.80%   0.11%  
45.97 341 10.26%   0.12%  
45.96 421 48.22%   0.15%  
45.95 507 67.06%   0.18%  
45.94 1,103 48.13%   0.40%  
45.93 725 86.90%   0.26%  
45.92 1,423 38.44%   0.52%  
45.91 1,004 45.72%   0.37%  
45.90 2,002 39.32%   0.73%  
45.89 639 31.14%   0.23%  
45.88 1,068 5.06%   0.39%  
45.87 1,323 26.30%   0.48%  
45.86 992 41.85%   0.36%  
45.85 355 10.15%   0.13%  
45.84 1,155 85.07%   0.42%  
45.83 612 32.19%   0.22%  
45.82 1,420 10.77%   0.52%  
45.81 2,797 78.00%   1.02%  
45.80 10,008 61.25%   3.64%  
45.79 1,384 44.36%   0.50%  
45.78 2,687 76.03%   0.98%  
45.77 2,521 64.65%   0.92%  
45.76 1,036 35.22%   0.38%  
45.75 475 38.95%   0.17%  
45.74 964 72.30%   0.35%  
45.73 331 56.84%   0.12%  
45.72 843 89.44%   0.31%  
45.71 292 93.49%   0.11%  
45.70 1,112 58.99%   0.40%  
45.69 1,018 47.74%   0.37%  
45.68 1,285 38.23%   0.47%  
45.67 899 64.76%   0.33%  
45.66 713 38.85%   0.26%  
45.65 61 40.98%   0.02%  
45.62 265 48.68%   0.10%  
45.61 37 0.00%   0.01%  
45.60 1,003 52.94%   0.37%  
45.59 589 29.37%   0.21%  
45.58 343 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021