网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.25 52周最低:22.3 H股:9.82(10.3%)

复星医药(600196) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.88 149 100.00%   0.04%  
27.87 6,428 93.51%   1.67%  
27.86 793 59.52%   0.21%  
27.85 325 8.00%   0.08%  
27.84 1,039 0.00%   0.27%  
27.83 31 0.00%   0.01%  
27.82 192 100.00%   0.05%  
27.81 385 50.13%   0.10%  
27.80 202 0.00%   0.05%  
27.78 178 51.69%   0.05%  
27.77 1,562 63.64%   0.40%  
27.76 828 31.16%   0.21%  
27.75 1,010 43.37%   0.26%  
27.74 1,457 70.08%   0.38%  
27.73 10,069 9.00%   2.61%  
27.72 1,036 20.85%   0.27%  
27.71 2,330 15.79%   0.60%  
27.70 1,483 10.18%   0.38%  
27.69 911 47.31%   0.24%  
27.68 937 43.12%   0.24%  
27.67 1,533 47.35%   0.40%  
27.66 1,447 21.22%   0.37%  
27.65 485 47.81%   0.13%  
27.64 2,667 74.28%   0.69%  
27.63 3,786 25.78%   0.98%  
27.62 4,794 54.84%   1.24%  
27.61 2,134 28.49%   0.55%  
27.60 6,588 37.63%   1.71%  
27.59 3,983 42.03%   1.03%  
27.58 2,208 27.76%   0.57%  
27.57 924 33.01%   0.24%  
27.56 1,403 41.77%   0.36%  
27.55 1,612 23.08%   0.42%  
27.54 983 67.94%   0.25%  
27.53 4,151 90.82%   1.08%  
27.52 1,017 40.02%   0.26%  
27.51 2,771 87.33%   0.72%  
27.50 3,994 45.22%   1.03%  
27.49 2,066 1.60%   0.54%  
27.48 1,868 45.34%   0.48%  
27.47 492 7.43%   0.13%  
27.46 672 2.38%   0.17%  
27.45 1,561 29.22%   0.40%  
27.44 1,525 67.87%   0.40%  
27.43 437 88.56%   0.11%  
27.42 417 82.01%   0.11%  
27.41 1,205 54.27%   0.31%  
27.40 394 1.02%   0.10%  
27.39 405 38.77%   0.10%  
27.38 906 22.52%   0.23%  
27.37 90 16.67%   0.02%  
27.36 44 31.82%   0.01%  
27.35 551 85.84%   0.14%  
27.34 706 17.42%   0.18%  
27.33 926 51.05%   0.24%  
27.32 1,455 62.15%   0.38%  
27.31 1,991 26.62%   0.52%  
27.30 2,189 25.22%   0.57%  
27.29 1,961 72.41%   0.51%  
27.28 2,950 46.54%   0.76%  
27.27 2,870 40.49%   0.74%  
27.26 2,769 34.78%   0.72%  
27.25 4,072 53.74%   1.06%  
27.24 2,862 38.86%   0.74%  
27.23 3,931 30.68%   1.02%  
27.22 1,423 41.11%   0.37%  
27.21 2,618 34.31%   0.68%  
27.20 4,653 57.55%   1.21%  
27.19 3,451 58.73%   0.89%  
27.18 4,759 66.34%   1.23%  
27.17 3,280 24.99%   0.85%  
27.16 2,854 68.97%   0.74%  
27.15 6,200 60.80%   1.61%  
27.14 4,169 31.52%   1.08%  
27.13 2,054 53.26%   0.53%  
27.12 1,849 25.91%   0.48%  
27.11 1,639 27.16%   0.42%  
27.10 1,927 33.93%   0.50%  
27.09 1,275 68.63%   0.33%  
27.08 1,815 38.41%   0.47%  
27.07 1,954 58.18%   0.51%  
27.06 1,500 44.86%   0.39%  
27.05 2,580 52.90%   0.67%  
27.04 2,420 47.75%   0.63%  
27.03 2,831 24.73%   0.73%  
27.02 5,068 65.40%   1.31%  
27.01 3,324 27.05%   0.86%  
27.00 5,823 20.21%   1.51%  
26.99 2,809 27.52%   0.73%  
26.98 3,586 42.02%   0.93%  
26.97 841 33.41%   0.22%  
26.96 2,202 52.05%   0.57%  
26.95 4,240 80.30%   1.10%  
26.94 3,996 45.40%   1.04%  
26.93 3,227 14.25%   0.84%  
26.92 2,726 53.06%   0.71%  
26.91 4,951 70.48%   1.28%  
26.90 4,727 46.82%   1.22%  
26.89 3,057 36.15%   0.79%  
26.88 9,082 60.63%   2.35%  
26.87 2,399 45.19%   0.62%  
26.86 584 37.18%   0.15%  
26.85 306 51.31%   0.08%  
26.84 16 37.50%   0.00%  
26.83 480 57.71%   0.12%  
26.82 394 43.91%   0.10%  
26.81 2,059 0.00%   0.53%  
26.80 41 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020