网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.73

金种子酒(600199) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.72 621 100.00%   0.11%  
16.71 1,133 0.00%   0.20%  
16.70 985 100.00%   0.18%  
16.67 124 100.00%   0.02%  
16.66 598 100.00%   0.11%  
16.65 692 100.00%   0.12%  
16.64 1,292 32.66%   0.23%  
16.61 799 0.00%   0.14%  
16.60 5,278 0.00%   0.95%  
16.59 609 50.57%   0.11%  
16.58 219 100.00%   0.04%  
16.57 351 0.00%   0.06%  
16.56 1,582 42.60%   0.28%  
16.55 159 0.00%   0.03%  
16.54 1,526 72.94%   0.27%  
16.53 1,376 60.83%   0.25%  
16.52 1,643 32.08%   0.30%  
16.50 1,289 32.74%   0.23%  
16.49 938 68.34%   0.17%  
16.48 1,113 51.12%   0.20%  
16.47 670 25.67%   0.12%  
16.46 1,099 0.00%   0.20%  
16.45 2,028 58.83%   0.37%  
16.44 439 0.00%   0.08%  
16.43 113 0.00%   0.02%  
16.42 612 60.62%   0.11%  
16.41 2,465 30.63%   0.44%  
16.40 2,417 65.04%   0.44%  
16.39 294 0.00%   0.05%  
16.38 1,162 0.00%   0.21%  
16.37 2,265 62.38%   0.41%  
16.36 313 0.00%   0.06%  
16.35 1,952 39.91%   0.35%  
16.34 1,018 100.00%   0.18%  
16.33 810 0.00%   0.15%  
16.32 821 0.00%   0.15%  
16.31 1,020 30.00%   0.18%  
16.30 4,511 58.81%   0.81%  
16.29 3,405 83.02%   0.61%  
16.28 342 0.00%   0.06%  
16.27 1,378 100.00%   0.25%  
16.26 1,985 0.00%   0.36%  
16.25 1,604 34.48%   0.29%  
16.24 952 23.42%   0.17%  
16.23 1,191 48.11%   0.21%  
16.22 3,002 66.62%   0.54%  
16.21 263 36.50%   0.05%  
16.20 3,365 25.47%   0.61%  
16.19 944 19.92%   0.17%  
16.18 2,158 54.54%   0.39%  
16.17 1,415 52.78%   0.25%  
16.16 1,190 0.00%   0.21%  
16.15 5,252 42.88%   0.95%  
16.14 2,752 33.50%   0.50%  
16.13 3,028 10.27%   0.55%  
16.12 2,370 54.98%   0.43%  
16.11 1,009 13.28%   0.18%  
16.10 7,627 31.05%   1.37%  
16.09 2,549 63.44%   0.46%  
16.08 2,996 26.13%   0.54%  
16.07 2,435 16.02%   0.44%  
16.06 3,394 23.54%   0.61%  
16.05 1,876 74.15%   0.34%  
16.04 1,872 51.23%   0.34%  
16.03 868 71.54%   0.16%  
16.02 2,285 48.18%   0.41%  
16.01 3,164 71.30%   0.57%  
16.00 12,274 20.85%   2.21%  
15.99 5,012 62.15%   0.90%  
15.98 3,621 30.82%   0.65%  
15.97 2,301 45.98%   0.41%  
15.96 2,911 31.88%   0.52%  
15.95 4,052 37.29%   0.73%  
15.94 4,208 67.28%   0.76%  
15.93 2,902 51.17%   0.52%  
15.92 3,556 29.87%   0.64%  
15.91 4,030 51.44%   0.73%  
15.90 9,568 24.06%   1.72%  
15.89 817 62.42%   0.15%  
15.88 3,240 53.15%   0.58%  
15.87 4,090 40.05%   0.74%  
15.86 2,072 62.60%   0.37%  
15.85 1,753 18.88%   0.32%  
15.84 680 23.82%   0.12%  
15.83 451 31.26%   0.08%  
15.82 1,213 61.91%   0.22%  
15.81 1,661 31.91%   0.30%  
15.80 2,977 15.82%   0.54%  
15.79 1,303 23.48%   0.23%  
15.78 1,651 68.38%   0.30%  
15.77 3,279 28.00%   0.59%  
15.76 2,608 26.84%   0.47%  
15.75 1,236 43.45%   0.22%  
15.74 1,927 64.82%   0.35%  
15.73 1,476 44.78%   0.27%  
15.72 2,302 48.31%   0.41%  
15.71 3,627 48.64%   0.65%  
15.70 5,954 64.71%   1.07%  
15.69 7,955 59.72%   1.43%  
15.68 2,080 16.78%   0.37%  
15.67 1,220 57.46%   0.22%  
15.66 1,064 1.03%   0.19%  
15.65 167 0.00%   0.03%  
15.64 40 0.00%   0.01%  
15.63 835 17.60%   0.15%  
15.62 337 11.57%   0.06%  
15.61 1,308 63.61%   0.24%  
15.60 3,384 48.25%   0.61%  
15.59 4,965 23.46%   0.89%  
15.58 2,829 39.08%   0.51%  
15.57 2,214 45.83%   0.40%  
15.56 2,417 48.87%   0.44%  
15.55 6,109 38.26%   1.10%  
15.54 1,538 54.42%   0.28%  
15.53 2,925 44.31%   0.53%  
15.52 5,515 61.63%   0.99%  
15.51 9,522 36.44%   1.71%  
15.50 10,995 28.05%   1.98%  
15.49 5,039 60.98%   0.91%  
15.48 7,460 53.32%   1.34%  
15.47 6,334 39.50%   1.14%  
15.46 5,955 48.30%   1.07%  
15.45 5,412 19.20%   0.97%  
15.44 5,623 70.67%   1.01%  
15.43 5,543 50.79%   1.00%  
15.42 9,583 48.72%   1.73%  
15.41 15,385 68.04%   2.77%  
15.40 2,206 0.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021