上证指数亿

金种子酒 (600199)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.08 换手：	加入自选股
	流通市值：	市盈率：	52周最高：22.53	52周最低：4.73

首页概览

公司资料

金种子酒(600199) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
16.72	621	100.00%	0.11%
16.71	1,133	0.00%	0.20%
16.70	985	100.00%	0.18%
16.67	124	100.00%	0.02%
16.66	598	100.00%	0.11%
16.65	692	100.00%	0.12%
16.64	1,292	32.66%	0.23%
16.61	799	0.00%	0.14%
16.60	5,278	0.00%	0.95%
16.59	609	50.57%	0.11%
16.58	219	100.00%	0.04%
16.57	351	0.00%	0.06%
16.56	1,582	42.60%	0.28%
16.55	159	0.00%	0.03%
16.54	1,526	72.94%	0.27%
16.53	1,376	60.83%	0.25%
16.52	1,643	32.08%	0.30%
16.50	1,289	32.74%	0.23%
16.49	938	68.34%	0.17%
16.48	1,113	51.12%	0.20%
16.47	670	25.67%	0.12%
16.46	1,099	0.00%	0.20%
16.45	2,028	58.83%	0.37%
16.44	439	0.00%	0.08%
16.43	113	0.00%	0.02%
16.42	612	60.62%	0.11%
16.41	2,465	30.63%	0.44%
16.40	2,417	65.04%	0.44%
16.39	294	0.00%	0.05%
16.38	1,162	0.00%	0.21%
16.37	2,265	62.38%	0.41%
16.36	313	0.00%	0.06%
16.35	1,952	39.91%	0.35%
16.34	1,018	100.00%	0.18%
16.33	810	0.00%	0.15%
16.32	821	0.00%	0.15%
16.31	1,020	30.00%	0.18%
16.30	4,511	58.81%	0.81%
16.29	3,405	83.02%	0.61%
16.28	342	0.00%	0.06%
16.27	1,378	100.00%	0.25%
16.26	1,985	0.00%	0.36%
16.25	1,604	34.48%	0.29%
16.24	952	23.42%	0.17%
16.23	1,191	48.11%	0.21%
16.22	3,002	66.62%	0.54%
16.21	263	36.50%	0.05%
16.20	3,365	25.47%	0.61%
16.19	944	19.92%	0.17%
16.18	2,158	54.54%	0.39%
16.17	1,415	52.78%	0.25%
16.16	1,190	0.00%	0.21%
16.15	5,252	42.88%	0.95%
16.14	2,752	33.50%	0.50%
16.13	3,028	10.27%	0.55%
16.12	2,370	54.98%	0.43%
16.11	1,009	13.28%	0.18%
16.10	7,627	31.05%	1.37%
16.09	2,549	63.44%	0.46%
16.08	2,996	26.13%	0.54%
16.07	2,435	16.02%	0.44%
16.06	3,394	23.54%	0.61%
16.05	1,876	74.15%	0.34%
16.04	1,872	51.23%	0.34%
16.03	868	71.54%	0.16%
16.02	2,285	48.18%	0.41%
16.01	3,164	71.30%	0.57%
16.00	12,274	20.85%	2.21%
15.99	5,012	62.15%	0.90%
15.98	3,621	30.82%	0.65%
15.97	2,301	45.98%	0.41%
15.96	2,911	31.88%	0.52%
15.95	4,052	37.29%	0.73%
15.94	4,208	67.28%	0.76%
15.93	2,902	51.17%	0.52%
15.92	3,556	29.87%	0.64%
15.91	4,030	51.44%	0.73%
15.90	9,568	24.06%	1.72%
15.89	817	62.42%	0.15%
15.88	3,240	53.15%	0.58%
15.87	4,090	40.05%	0.74%
15.86	2,072	62.60%	0.37%
15.85	1,753	18.88%	0.32%
15.84	680	23.82%	0.12%
15.83	451	31.26%	0.08%
15.82	1,213	61.91%	0.22%
15.81	1,661	31.91%	0.30%
15.80	2,977	15.82%	0.54%
15.79	1,303	23.48%	0.23%
15.78	1,651	68.38%	0.30%
15.77	3,279	28.00%	0.59%
15.76	2,608	26.84%	0.47%
15.75	1,236	43.45%	0.22%
15.74	1,927	64.82%	0.35%
15.73	1,476	44.78%	0.27%
15.72	2,302	48.31%	0.41%
15.71	3,627	48.64%	0.65%
15.70	5,954	64.71%	1.07%
15.69	7,955	59.72%	1.43%
15.68	2,080	16.78%	0.37%
15.67	1,220	57.46%	0.22%
15.66	1,064	1.03%	0.19%
15.65	167	0.00%	0.03%
15.64	40	0.00%	0.01%
15.63	835	17.60%	0.15%
15.62	337	11.57%	0.06%
15.61	1,308	63.61%	0.24%
15.60	3,384	48.25%	0.61%
15.59	4,965	23.46%	0.89%
15.58	2,829	39.08%	0.51%
15.57	2,214	45.83%	0.40%
15.56	2,417	48.87%	0.44%
15.55	6,109	38.26%	1.10%
15.54	1,538	54.42%	0.28%
15.53	2,925	44.31%	0.53%
15.52	5,515	61.63%	0.99%
15.51	9,522	36.44%	1.71%
15.50	10,995	28.05%	1.98%
15.49	5,039	60.98%	0.91%
15.48	7,460	53.32%	1.34%
15.47	6,334	39.50%	1.14%
15.46	5,955	48.30%	1.07%
15.45	5,412	19.20%	0.97%
15.44	5,623	70.67%	1.01%
15.43	5,543	50.79%	1.00%
15.42	9,583	48.72%	1.73%
15.41	15,385	68.04%	2.77%
15.40	2,206	0.00%	0.40%

主编信箱　热线:010-82558752　加入我们意见反馈　