网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.61 52周最低:4.73

金种子酒(600199) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.96 20,270 8.39%   2.65%  
9.97 10,867 68.82%   1.42%  
9.98 1,526 15.33%   0.20%  
9.99 6,582 100.00%   0.86%  
10.00 18,369 16.09%   2.40%  
10.01 10,872 44.61%   1.42%  
10.02 26,966 29.95%   3.52%  
10.03 34,547 60.08%   4.51%  
10.04 13,055 83.15%   1.70%  
10.05 5,577 51.17%   0.73%  
10.06 9,200 38.39%   1.20%  
10.07 12,370 20.94%   1.62%  
10.08 12,594 55.80%   1.64%  
10.09 4,611 71.46%   0.60%  
10.10 7,760 36.35%   1.01%  
10.11 3,168 59.94%   0.41%  
10.12 8,257 56.13%   1.08%  
10.13 9,464 39.27%   1.24%  
10.14 5,222 65.82%   0.68%  
10.15 7,467 35.82%   0.98%  
10.16 10,716 34.10%   1.40%  
10.17 9,915 28.30%   1.29%  
10.18 11,626 42.43%   1.52%  
10.19 12,748 39.35%   1.66%  
10.20 12,396 64.74%   1.62%  
10.21 4,555 10.30%   0.59%  
10.22 7,039 81.13%   0.92%  
10.23 7,991 59.15%   1.04%  
10.24 2,588 64.64%   0.34%  
10.25 2,061 42.12%   0.27%  
10.26 2,498 62.89%   0.33%  
10.27 5,474 53.64%   0.71%  
10.28 2,282 67.18%   0.30%  
10.29 4,799 66.45%   0.63%  
10.30 3,436 45.93%   0.45%  
10.32 163 100.00%   0.02%  
10.34 584 19.69%   0.08%  
10.35 1,749 3.20%   0.23%  
10.36 3,478 3.05%   0.45%  
10.37 6,623 22.28%   0.86%  
10.38 6,804 76.95%   0.89%  
10.39 6,163 84.08%   0.80%  
10.40 7,852 27.19%   1.03%  
10.41 4,777 23.28%   0.62%  
10.42 2,432 69.24%   0.32%  
10.43 1,710 37.78%   0.22%  
10.44 758 31.93%   0.10%  
10.45 3,197 10.52%   0.42%  
10.46 6,735 33.84%   0.88%  
10.47 8,448 61.51%   1.10%  
10.48 13,894 34.99%   1.81%  
10.49 9,338 17.16%   1.22%  
10.50 10,306 13.41%   1.35%  
10.51 4,715 5.43%   0.62%  
10.52 4,261 75.29%   0.56%  
10.53 1,257 68.74%   0.16%  
10.54 6,491 81.99%   0.85%  
10.55 5,658 11.01%   0.74%  
10.56 4,059 34.47%   0.53%  
10.57 2,515 49.34%   0.33%  
10.58 7,051 41.01%   0.92%  
10.59 8,104 37.36%   1.06%  
10.60 4,085 15.30%   0.53%  
10.61 6,652 77.29%   0.87%  
10.62 2,246 48.71%   0.29%  
10.63 3,246 33.37%   0.42%  
10.64 1,125 36.26%   0.15%  
10.65 860 57.32%   0.11%  
10.66 45 0.00%   0.01%  
10.67 130 100.00%   0.02%  
10.68 571 46.94%   0.07%  
10.69 640 20.94%   0.08%  
10.70 967 7.24%   0.13%  
10.71 899 0.00%   0.12%  
10.72 959 15.33%   0.13%  
10.73 875 19.89%   0.11%  
10.74 288 0.00%   0.04%  
10.75 160 100.00%   0.02%  
10.76 1,288 25.85%   0.17%  
10.77 15,058 98.33%   1.97%  
10.78 161 100.00%   0.02%  
10.80 502 100.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020