网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.78

金种子酒(600199) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.70 14,384 87.33%   2.64%  
12.44 10,088 42.52%   1.85%  
12.41 9,268 82.61%   1.70%  
12.58 9,079 76.52%   1.66%  
12.38 8,487 63.77%   1.56%  
12.50 7,914 61.91%   1.45%  
12.60 7,010 35.71%   1.29%  
12.46 6,701 69.90%   1.23%  
12.48 6,644 35.76%   1.22%  
12.45 6,444 45.90%   1.18%  
12.37 6,356 37.21%   1.17%  
12.68 6,307 61.25%   1.16%  
12.86 6,086 42.51%   1.12%  
12.43 6,015 45.39%   1.10%  
12.40 5,756 62.25%   1.06%  
12.31 5,730 20.73%   1.05%  
12.42 5,426 46.92%   0.99%  
12.66 5,136 58.35%   0.94%  
12.54 5,097 52.71%   0.93%  
12.74 4,995 47.55%   0.92%  
11.88 4,911 41.72%   0.90%  
12.49 4,625 57.39%   0.85%  
12.64 4,592 49.67%   0.84%  
12.53 4,540 24.87%   0.83%  
12.34 4,537 82.57%   0.83%  
12.65 4,415 49.63%   0.81%  
12.33 4,360 48.60%   0.80%  
12.75 4,137 64.23%   0.76%  
12.55 3,976 78.91%   0.73%  
12.39 3,914 31.27%   0.72%  
12.36 3,842 12.86%   0.70%  
12.63 3,708 54.99%   0.68%  
12.24 3,589 27.61%   0.66%  
12.47 3,532 75.71%   0.65%  
12.88 3,528 71.60%   0.65%  
12.35 3,478 56.24%   0.64%  
12.30 3,474 77.20%   0.64%  
12.73 3,432 25.73%   0.63%  
12.69 3,329 10.66%   0.61%  
12.61 3,214 33.45%   0.59%  
11.91 3,124 49.07%   0.57%  
12.57 3,096 46.10%   0.57%  
11.90 3,067 38.67%   0.56%  
11.78 3,063 23.48%   0.56%  
11.76 3,011 22.22%   0.55%  
12.20 2,993 80.42%   0.55%  
12.67 2,990 75.69%   0.55%  
12.29 2,973 14.16%   0.54%  
12.51 2,837 78.29%   0.52%  
12.28 2,834 46.37%   0.52%  
12.76 2,724 30.91%   0.50%  
12.72 2,718 28.55%   0.50%  
12.59 2,712 42.73%   0.50%  
12.62 2,669 43.27%   0.49%  
11.77 2,587 28.92%   0.47%  
12.00 2,577 100.00%   0.47%  
11.79 2,517 90.43%   0.46%  
12.78 2,396 88.48%   0.44%  
12.52 2,276 33.44%   0.42%  
11.63 2,189 53.04%   0.40%  
11.80 2,153 56.76%   0.39%  
12.56 2,087 62.20%   0.38%  
11.95 2,057 35.15%   0.38%  
11.87 2,007 43.90%   0.37%  
11.73 1,876 46.80%   0.34%  
12.71 1,738 34.41%   0.32%  
12.17 1,705 86.63%   0.31%  
11.81 1,673 36.58%   0.31%  
11.82 1,659 63.89%   0.30%  
11.92 1,608 69.71%   0.29%  
12.77 1,603 34.44%   0.29%  
12.16 1,577 0.00%   0.29%  
11.93 1,546 80.98%   0.28%  
11.89 1,472 54.96%   0.27%  
11.75 1,460 0.00%   0.27%  
11.83 1,450 12.97%   0.27%  
11.70 1,433 50.24%   0.26%  
12.79 1,406 76.10%   0.26%  
11.86 1,403 52.17%   0.26%  
11.94 1,375 55.56%   0.25%  
12.84 1,344 100.00%   0.25%  
11.84 1,253 41.50%   0.23%  
12.08 1,243 67.03%   0.23%  
11.60 1,142 94.57%   0.21%  
12.80 1,134 34.13%   0.21%  
12.18 1,071 51.73%   0.20%  
12.32 1,065 46.95%   0.20%  
12.27 1,015 58.03%   0.19%  
11.64 984 50.20%   0.18%  
12.25 958 58.66%   0.18%  
11.71 916 84.83%   0.17%  
11.85 883 17.33%   0.16%  
11.99 877 59.18%   0.16%  
11.97 859 58.21%   0.16%  
12.10 856 100.00%   0.16%  
11.59 810 0.00%   0.15%  
12.15 785 100.00%   0.14%  
11.96 740 41.89%   0.14%  
12.13 736 56.11%   0.13%  
12.06 698 23.50%   0.13%  
12.05 691 59.77%   0.13%  
12.23 668 15.57%   0.12%  
11.62 666 31.08%   0.12%  
12.22 663 85.82%   0.12%  
11.98 647 54.71%   0.12%  
12.21 617 4.54%   0.11%  
12.09 570 88.77%   0.10%  
11.68 563 37.83%   0.10%  
12.03 553 100.00%   0.10%  
12.07 467 100.00%   0.09%  
12.14 415 14.46%   0.08%  
11.66 390 100.00%   0.07%  
12.82 322 0.00%   0.06%  
12.85 296 100.00%   0.05%  
11.61 296 100.00%   0.05%  
12.81 280 100.00%   0.05%  
12.26 258 28.68%   0.05%  
12.87 246 0.00%   0.05%  
11.74 233 65.24%   0.04%  
11.69 210 100.00%   0.04%  
12.19 207 56.52%   0.04%  
11.57 160 100.00%   0.03%  
12.04 113 100.00%   0.02%  
12.02 45 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021