网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.73

金种子酒(600199) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.81 26 100.00%   0.01%  
14.83 157 0.00%   0.05%  
14.16 260 60.38%   0.08%  
14.77 266 31.95%   0.08%  
14.79 292 100.00%   0.09%  
14.86 414 59.18%   0.13%  
14.14 480 18.13%   0.15%  
14.11 543 28.36%   0.17%  
14.85 548 74.27%   0.17%  
14.39 548 72.81%   0.17%  
14.34 585 32.82%   0.18%  
14.82 678 2.06%   0.21%  
14.18 729 62.55%   0.23%  
14.87 793 23.96%   0.25%  
14.36 796 43.47%   0.25%  
14.37 933 34.83%   0.29%  
14.15 966 50.10%   0.30%  
14.09 985 17.87%   0.31%  
14.84 1,018 52.77%   0.32%  
14.13 1,029 38.58%   0.32%  
14.49 1,043 39.98%   0.33%  
14.31 1,045 20.19%   0.33%  
14.76 1,053 76.92%   0.33%  
14.47 1,054 40.32%   0.33%  
14.22 1,075 55.72%   0.34%  
14.74 1,120 32.05%   0.35%  
14.38 1,185 38.23%   0.37%  
14.03 1,245 14.62%   0.39%  
14.24 1,270 63.15%   0.40%  
14.33 1,279 73.10%   0.40%  
14.17 1,288 70.34%   0.40%  
14.52 1,312 81.60%   0.41%  
14.35 1,318 54.10%   0.41%  
14.78 1,327 33.76%   0.41%  
14.32 1,339 18.67%   0.42%  
14.75 1,417 45.66%   0.44%  
14.73 1,422 76.65%   0.44%  
14.67 1,423 60.51%   0.44%  
14.23 1,481 72.59%   0.46%  
14.53 1,578 15.72%   0.49%  
14.71 1,659 67.45%   0.52%  
14.01 1,686 0.00%   0.53%  
14.06 1,692 43.39%   0.53%  
14.69 1,697 36.36%   0.53%  
14.88 1,782 10.61%   0.56%  
14.40 1,859 29.89%   0.58%  
14.08 1,880 32.65%   0.59%  
14.12 2,005 29.58%   0.63%  
14.42 2,069 17.60%   0.65%  
14.07 2,119 61.30%   0.66%  
14.44 2,230 44.13%   0.70%  
14.80 2,284 67.51%   0.71%  
14.51 2,365 36.36%   0.74%  
14.43 2,376 53.20%   0.74%  
14.45 2,463 34.47%   0.77%  
14.56 2,464 76.22%   0.77%  
14.28 2,565 32.44%   0.80%  
14.05 2,605 68.94%   0.81%  
14.57 2,637 40.61%   0.82%  
14.72 2,710 93.95%   0.85%  
14.02 2,739 31.86%   0.85%  
14.21 2,747 71.10%   0.86%  
14.41 2,762 31.10%   0.86%  
14.10 2,823 47.43%   0.88%  
14.68 2,894 41.57%   0.90%  
14.30 2,951 28.80%   0.92%  
14.46 3,083 78.88%   0.96%  
14.54 3,167 70.19%   0.99%  
14.58 3,211 26.82%   1.00%  
14.63 3,361 47.40%   1.05%  
14.48 3,497 77.12%   1.09%  
14.70 3,673 43.18%   1.15%  
14.55 3,676 33.84%   1.15%  
14.66 3,716 47.74%   1.16%  
14.25 3,855 37.87%   1.20%  
14.04 3,997 59.84%   1.25%  
14.50 4,041 42.19%   1.26%  
14.27 4,132 56.27%   1.29%  
14.65 4,253 63.65%   1.33%  
14.64 4,624 40.59%   1.44%  
14.19 4,766 35.26%   1.49%  
14.29 4,888 45.60%   1.53%  
14.62 5,241 61.63%   1.64%  
14.26 6,616 72.99%   2.06%  
14.20 6,742 41.53%   2.10%  
14.59 7,470 78.81%   2.33%  
14.61 8,896 56.17%   2.78%  
14.60 8,908 16.74%   2.78%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021