网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.73

金种子酒(600199) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.66 76 40.79%   0.01%  
15.47 93 49.46%   0.02%  
16.48 116 100.00%   0.02%  
16.15 159 0.00%   0.03%  
16.58 203 0.00%   0.04%  
15.67 204 21.08%   0.04%  
16.06 227 70.93%   0.04%  
15.96 228 6.58%   0.04%  
16.39 246 100.00%   0.04%  
16.47 256 0.00%   0.05%  
15.16 306 0.00%   0.05%  
16.71 364 0.00%   0.07%  
16.54 373 100.00%   0.07%  
16.05 378 19.58%   0.07%  
15.48 426 0.00%   0.08%  
16.42 484 0.00%   0.09%  
15.98 492 0.00%   0.09%  
16.38 530 0.00%   0.10%  
15.49 556 0.00%   0.10%  
16.34 581 9.12%   0.10%  
16.35 617 100.00%   0.11%  
16.14 621 20.45%   0.11%  
15.46 660 100.00%   0.12%  
15.69 683 42.46%   0.12%  
15.38 722 51.80%   0.13%  
15.68 746 42.23%   0.13%  
16.08 759 36.36%   0.14%  
16.45 776 59.28%   0.14%  
15.44 779 69.58%   0.14%  
16.37 789 0.00%   0.14%  
15.43 845 75.50%   0.15%  
16.27 889 6.64%   0.16%  
16.67 953 0.00%   0.17%  
16.25 957 34.90%   0.17%  
15.40 980 21.33%   0.18%  
16.57 1,028 100.00%   0.18%  
15.97 1,033 61.67%   0.19%  
15.59 1,052 29.85%   0.19%  
15.41 1,098 24.23%   0.20%  
15.99 1,148 71.34%   0.21%  
15.58 1,162 48.71%   0.21%  
15.57 1,166 62.95%   0.21%  
15.27 1,181 63.08%   0.21%  
15.92 1,190 51.85%   0.21%  
15.56 1,216 58.96%   0.22%  
15.45 1,258 73.61%   0.23%  
16.68 1,273 0.00%   0.23%  
16.61 1,281 0.00%   0.23%  
15.65 1,286 71.54%   0.23%  
15.51 1,313 0.00%   0.24%  
16.11 1,347 45.51%   0.24%  
16.52 1,350 10.37%   0.24%  
16.09 1,357 44.29%   0.24%  
16.03 1,363 31.84%   0.24%  
15.82 1,371 61.49%   0.25%  
15.93 1,401 53.10%   0.25%  
15.76 1,435 47.80%   0.26%  
15.64 1,461 31.07%   0.26%  
16.36 1,471 33.58%   0.26%  
16.46 1,491 65.79%   0.27%  
15.34 1,507 61.78%   0.27%  
15.79 1,538 54.88%   0.28%  
16.32 1,555 46.62%   0.28%  
16.21 1,564 39.13%   0.28%  
16.16 1,570 73.82%   0.28%  
15.22 1,603 57.83%   0.29%  
16.23 1,660 53.55%   0.30%  
15.52 1,684 52.61%   0.30%  
15.84 1,697 40.37%   0.30%  
16.28 1,701 37.80%   0.31%  
16.49 1,704 48.06%   0.31%  
16.00 1,799 90.66%   0.32%  
15.74 1,799 14.45%   0.32%  
16.72 1,807 85.00%   0.32%  
15.61 1,811 14.52%   0.33%  
16.40 1,843 0.00%   0.33%  
15.83 1,867 53.72%   0.34%  
15.29 1,878 29.87%   0.34%  
15.37 1,916 45.88%   0.34%  
16.02 1,923 83.98%   0.35%  
16.13 1,924 81.96%   0.35%  
15.94 1,938 26.63%   0.35%  
16.24 1,986 66.01%   0.36%  
15.73 2,005 42.39%   0.36%  
15.63 2,016 68.80%   0.36%  
15.26 2,029 28.63%   0.36%  
15.91 2,035 45.26%   0.37%  
16.18 2,057 0.00%   0.37%  
15.36 2,065 50.41%   0.37%  
15.86 2,070 41.26%   0.37%  
15.33 2,122 46.18%   0.38%  
15.18 2,128 46.57%   0.38%  
15.54 2,212 53.44%   0.40%  
15.25 2,245 26.73%   0.40%  
16.01 2,249 74.08%   0.40%  
16.66 2,291 66.13%   0.41%  
16.55 2,347 17.85%   0.42%  
15.24 2,464 37.05%   0.44%  
16.20 2,486 29.00%   0.45%  
15.81 2,520 23.77%   0.45%  
15.28 2,535 26.86%   0.46%  
16.17 2,537 62.04%   0.46%  
16.33 2,543 53.05%   0.46%  
15.62 2,548 37.79%   0.46%  
15.23 2,586 42.58%   0.46%  
16.63 2,629 56.87%   0.47%  
15.39 2,635 41.97%   0.47%  
16.26 2,655 52.50%   0.48%  
16.74 2,662 60.18%   0.48%  
16.12 2,734 29.33%   0.49%  
16.51 2,745 0.00%   0.49%  
16.53 2,788 53.12%   0.50%  
16.64 2,791 100.00%   0.50%  
16.76 2,810 100.00%   0.50%  
15.88 2,857 31.82%   0.51%  
15.32 2,869 65.14%   0.51%  
15.89 2,925 53.95%   0.53%  
15.55 2,926 34.48%   0.53%  
16.10 2,984 66.39%   0.54%  
16.31 3,042 51.81%   0.55%  
15.77 3,069 42.23%   0.55%  
15.35 3,106 53.90%   0.56%  
15.53 3,185 20.88%   0.57%  
16.69 3,214 71.44%   0.58%  
15.60 3,272 10.30%   0.59%  
15.95 3,297 51.74%   0.59%  
15.78 3,357 43.73%   0.60%  
15.31 3,373 52.83%   0.61%  
16.22 3,387 42.19%   0.61%  
15.72 3,469 31.82%   0.62%  
16.29 3,481 68.03%   0.62%  
15.80 3,515 30.33%   0.63%  
15.87 3,659 48.35%   0.66%  
15.90 3,694 29.48%   0.66%  
15.70 3,820 21.81%   0.69%  
16.65 3,875 13.63%   0.70%  
15.50 3,919 0.00%   0.70%  
16.60 3,984 29.24%   0.72%  
15.17 3,999 56.19%   0.72%  
15.75 4,127 44.54%   0.74%  
15.85 4,386 16.87%   0.79%  
16.73 4,825 57.53%   0.87%  
16.70 4,833 20.28%   0.87%  
15.21 5,401 66.56%   0.97%  
16.56 5,821 50.83%   1.04%  
16.30 6,238 63.71%   1.12%  
15.42 6,270 69.44%   1.13%  
15.19 7,042 21.58%   1.26%  
15.71 7,390 35.60%   1.33%  
16.75 8,064 69.07%   1.45%  
15.20 8,242 26.55%   1.48%  
15.30 8,364 15.27%   1.50%  
16.50 11,766 75.92%   2.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021