网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:28.15

西藏药业(600211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.97 28 100.00%   0.10%  
38.95 120 70.92%   0.42%  
38.94 20 100.00%   0.07%  
38.90 180 93.39%   0.62%  
38.89 79 54.43%   0.27%  
38.88 429 78.55%   1.48%  
38.87 93 100.00%   0.32%  
38.86 1 100.00%   0.00%  
38.85 118 83.05%   0.41%  
38.84 27 100.00%   0.09%  
38.83 152 96.05%   0.53%  
38.82 160 4.38%   0.55%  
38.81 300 55.33%   1.04%  
38.80 386 44.82%   1.34%  
38.79 23 65.22%   0.08%  
38.78 103 72.82%   0.36%  
38.77 246 65.45%   0.85%  
38.76 233 65.67%   0.81%  
38.75 29 100.00%   0.10%  
38.74 67 83.58%   0.23%  
38.73 264 84.47%   0.91%  
38.72 182 12.64%   0.63%  
38.71 52 23.08%   0.18%  
38.70 153 57.52%   0.53%  
38.69 169 89.94%   0.58%  
38.68 250 54.00%   0.87%  
38.67 87 63.22%   0.30%  
38.66 160 77.50%   0.55%  
38.65 101 14.85%   0.35%  
38.64 214 43.46%   0.74%  
38.63 349 37.82%   1.21%  
38.62 103 0.00%   0.36%  
38.61 411 91.48%   1.42%  
38.60 191 63.87%   0.66%  
38.59 343 66.96%   1.19%  
38.58 97 50.52%   0.34%  
38.57 196 79.08%   0.68%  
38.56 257 30.35%   0.89%  
38.55 163 30.67%   0.56%  
38.54 262 88.55%   0.91%  
38.53 231 59.74%   0.80%  
38.52 279 49.46%   0.97%  
38.51 400 29.00%   1.38%  
38.50 843 46.38%   2.92%  
38.49 163 70.55%   0.56%  
38.48 108 38.89%   0.37%  
38.47 184 0.00%   0.64%  
38.46 99 6.06%   0.34%  
38.45 21 42.86%   0.07%  
38.44 6 16.67%   0.02%  
38.43 29 0.00%   0.10%  
38.42 2 0.00%   0.01%  
38.40 9 100.00%   0.03%  
38.39 79 31.65%   0.27%  
38.38 63 26.98%   0.22%  
38.37 19 47.37%   0.07%  
38.36 121 90.08%   0.42%  
38.35 10 100.00%   0.03%  
38.34 13 23.08%   0.04%  
38.33 10 10.00%   0.03%  
38.32 162 48.77%   0.56%  
38.31 107 25.23%   0.37%  
38.30 39 56.41%   0.13%  
38.29 86 0.00%   0.30%  
38.28 380 29.47%   1.32%  
38.27 371 98.11%   1.28%  
38.26 173 68.80%   0.60%  
38.25 231 56.75%   0.80%  
38.24 10 100.00%   0.03%  
38.23 74 0.00%   0.26%  
38.21 26 57.69%   0.09%  
38.20 113 0.00%   0.39%  
38.19 27 100.00%   0.09%  
38.18 19 5.26%   0.07%  
38.17 8 62.50%   0.03%  
38.16 34 58.82%   0.12%  
38.15 276 24.28%   0.96%  
38.14 17 100.00%   0.06%  
38.13 207 96.14%   0.72%  
38.12 72 66.67%   0.25%  
38.11 43 81.40%   0.15%  
38.10 133 58.65%   0.46%  
38.09 115 95.65%   0.40%  
38.08 98 7.14%   0.34%  
38.07 14 14.29%   0.05%  
38.06 52 42.14%   0.18%  
38.05 232 33.62%   0.80%  
38.04 42 45.24%   0.15%  
38.03 132 16.67%   0.46%  
38.02 173 48.55%   0.60%  
38.01 106 1.89%   0.37%  
38.00 582 19.76%   2.01%  
37.99 122 63.11%   0.42%  
37.98 31 61.29%   0.11%  
37.97 81 24.69%   0.28%  
37.96 148 93.24%   0.51%  
37.95 189 41.80%   0.65%  
37.94 286 36.36%   0.99%  
37.93 221 24.89%   0.76%  
37.92 106 3.77%   0.37%  
37.91 240 14.17%   0.83%  
37.90 469 6.61%   1.62%  
37.89 73 90.41%   0.25%  
37.88 101 22.77%   0.35%  
37.87 3 100.00%   0.01%  
37.86 21 0.00%   0.07%  
37.85 107 32.71%   0.37%  
37.83 64 18.75%   0.22%  
37.82 83 2.41%   0.29%  
37.81 20 0.00%   0.07%  
37.80 167 92.81%   0.58%  
37.79 30 23.33%   0.10%  
37.78 128 97.66%   0.44%  
37.77 7 0.00%   0.02%  
37.76 127 60.63%   0.44%  
37.75 282 80.85%   0.98%  
37.74 39 0.00%   0.13%  
37.72 66 40.91%   0.23%  
37.71 55 0.00%   0.19%  
37.70 88 57.95%   0.30%  
37.69 31 38.71%   0.11%  
37.68 188 45.74%   0.65%  
37.66 250 45.60%   0.87%  
37.65 444 64.19%   1.54%  
37.64 56 10.71%   0.19%  
37.63 97 68.04%   0.34%  
37.62 188 56.38%   0.65%  
37.61 180 8.38%   0.62%  
37.60 922 42.73%   3.19%  
37.59 310 47.10%   1.07%  
37.58 686 32.51%   2.37%  
37.57 84 23.81%   0.29%  
37.56 158 44.94%   0.55%  
37.55 553 68.72%   1.91%  
37.54 393 46.31%   1.36%  
37.53 181 69.06%   0.63%  
37.52 84 16.67%   0.29%  
37.51 233 0.43%   0.81%  
37.50 833 24.13%   2.88%  
37.49 297 75.76%   1.03%  
37.48 231 7.79%   0.80%  
37.47 25 0.00%   0.09%  
37.46 276 0.00%   0.96%  
37.45 230 6.96%   0.80%  
37.43 8 0.00%   0.03%  
37.42 34 50.00%   0.12%  
37.41 122 0.00%   0.42%  
37.40 8 0.00%   0.03%  
37.39 2 0.00%   0.01%  
37.38 21 0.00%   0.07%  
37.37 83 66.27%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020