网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.3 52周最低:25

西藏药业(600211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.60 258 57.36%   5.68%  
37.59 5 0.00%   0.11%  
37.58 15 86.67%   0.33%  
37.57 4 100.00%   0.09%  
37.56 92 55.43%   2.02%  
37.55 25 64.00%   0.55%  
37.54 74 24.32%   1.63%  
37.52 7 71.43%   0.15%  
37.51 2 0.00%   0.04%  
37.50 63 79.37%   1.39%  
37.49 57 87.72%   1.25%  
37.48 10 100.00%   0.22%  
37.47 16 50.00%   0.35%  
37.46 16 50.00%   0.35%  
37.45 23 4.35%   0.51%  
37.44 4 0.00%   0.09%  
37.42 9 33.33%   0.20%  
37.40 45 68.89%   0.99%  
37.39 53 71.70%   1.17%  
37.38 104 84.62%   2.29%  
37.37 81 80.25%   1.78%  
37.36 3 33.33%   0.07%  
37.35 3 100.00%   0.07%  
37.34 10 90.00%   0.22%  
37.33 29 48.28%   0.64%  
37.32 26 61.54%   0.57%  
37.31 18 100.00%   0.40%  
37.30 112 85.71%   2.46%  
37.29 41 92.68%   0.90%  
37.28 35 88.57%   0.77%  
37.27 18 27.78%   0.40%  
37.26 65 67.69%   1.43%  
37.25 78 47.44%   1.72%  
37.24 79 67.09%   1.74%  
37.23 65 6.15%   1.43%  
37.22 22 68.18%   0.48%  
37.21 24 20.83%   0.53%  
37.20 61 95.08%   1.34%  
37.19 96 62.50%   2.11%  
37.18 65 53.85%   1.43%  
37.17 19 31.58%   0.42%  
37.16 118 17.80%   2.60%  
37.15 177 79.10%   3.89%  
37.14 59 33.90%   1.30%  
37.13 38 15.79%   0.84%  
37.12 56 8.93%   1.23%  
37.11 46 2.17%   1.01%  
37.10 19 26.32%   0.42%  
37.09 26 65.38%   0.57%  
37.08 59 62.71%   1.30%  
37.07 38 73.68%   0.84%  
37.06 4 75.00%   0.09%  
37.05 21 0.00%   0.46%  
37.04 84 45.24%   1.85%  
37.03 34 67.65%   0.75%  
37.02 211 58.29%   4.64%  
37.01 86 23.26%   1.89%  
37.00 117 15.38%   2.57%  
36.99 66 33.33%   1.45%  
36.98 24 58.33%   0.53%  
36.97 33 45.45%   0.73%  
36.96 25 68.00%   0.55%  
36.95 37 40.54%   0.81%  
36.94 19 26.32%   0.42%  
36.93 38 18.42%   0.84%  
36.92 14 7.14%   0.31%  
36.91 24 75.00%   0.53%  
36.90 29 41.38%   0.64%  
36.89 34 26.47%   0.75%  
36.88 37 10.81%   0.81%  
36.87 1 0.00%   0.01%  
36.86 1 100.00%   0.02%  
36.85 26 30.77%   0.57%  
36.83 10 0.00%   0.22%  
36.82 23 100.00%   0.51%  
36.81 12 58.33%   0.26%  
36.80 31 0.00%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019