网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:182.07 52周最低:23.88

西藏药业(600211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.33 148 100.00%   0.97%  
52.32 33 72.73%   0.22%  
52.31 51 52.94%   0.34%  
52.30 81 13.58%   0.53%  
52.29 41 2.44%   0.27%  
52.28 31 32.27%   0.20%  
52.27 37 18.92%   0.24%  
52.25 57 56.14%   0.37%  
52.23 9 33.33%   0.06%  
52.22 2 100.00%   0.01%  
52.20 110 100.00%   0.72%  
52.19 47 19.15%   0.31%  
52.18 92 68.48%   0.60%  
52.17 46 89.13%   0.30%  
52.16 85 75.29%   0.56%  
52.15 127 32.28%   0.83%  
52.14 91 0.00%   0.60%  
52.11 2 0.00%   0.01%  
52.10 11 100.00%   0.07%  
52.09 34 17.65%   0.22%  
52.05 47 38.30%   0.31%  
52.03 8 100.00%   0.05%  
52.02 16 100.00%   0.11%  
52.01 78 0.00%   0.51%  
52.00 215 80.93%   1.41%  
51.99 261 76.63%   1.72%  
51.98 167 97.01%   1.10%  
51.97 170 4.12%   1.12%  
51.96 161 98.76%   1.06%  
51.95 29 17.24%   0.19%  
51.93 125 90.40%   0.82%  
51.92 2 0.00%   0.01%  
51.91 6 83.33%   0.04%  
51.90 136 34.56%   0.89%  
51.89 56 41.07%   0.37%  
51.88 7 28.57%   0.05%  
51.86 24 95.83%   0.16%  
51.79 110 100.00%   0.72%  
51.77 15 100.00%   0.10%  
51.76 5 100.00%   0.03%  
51.75 25 100.00%   0.16%  
51.74 9 11.11%   0.06%  
51.73 128 89.06%   0.84%  
51.72 315 58.41%   2.07%  
51.71 28 57.14%   0.18%  
51.70 43 67.44%   0.28%  
51.69 1 100.00%   0.01%  
51.68 72 48.61%   0.47%  
51.66 40 100.00%   0.26%  
51.65 23 8.70%   0.15%  
51.64 18 83.33%   0.12%  
51.63 116 79.31%   0.76%  
51.62 119 73.95%   0.78%  
51.61 104 66.35%   0.68%  
51.60 142 63.38%   0.93%  
51.59 51 43.14%   0.34%  
51.58 46 97.83%   0.30%  
51.57 25 36.00%   0.16%  
51.56 155 65.16%   1.02%  
51.55 144 68.06%   0.95%  
51.54 45 71.11%   0.30%  
51.53 212 75.47%   1.39%  
51.52 135 45.93%   0.89%  
51.51 26 30.77%   0.17%  
51.50 155 58.71%   1.02%  
51.49 51 56.86%   0.34%  
51.48 20 15.00%   0.13%  
51.47 6 33.33%   0.04%  
51.46 63 26.98%   0.41%  
51.45 143 87.41%   0.94%  
51.44 107 52.34%   0.70%  
51.42 32 3.13%   0.21%  
51.41 73 20.55%   0.48%  
51.40 105 71.43%   0.69%  
51.39 139 51.80%   0.91%  
51.38 90 75.56%   0.59%  
51.37 106 60.38%   0.70%  
51.36 68 57.35%   0.45%  
51.35 63 19.05%   0.41%  
51.34 45 53.33%   0.30%  
51.33 113 43.36%   0.74%  
51.32 21 23.81%   0.14%  
51.31 139 23.02%   0.91%  
51.30 274 55.84%   1.80%  
51.29 129 51.16%   0.85%  
51.28 176 53.98%   1.16%  
51.27 71 57.75%   0.47%  
51.26 240 55.42%   1.58%  
51.25 252 47.22%   1.66%  
51.24 85 16.47%   0.56%  
51.23 108 18.52%   0.71%  
51.22 203 49.75%   1.33%  
51.21 234 10.68%   1.54%  
51.20 408 30.39%   2.68%  
51.19 43 44.19%   0.28%  
51.18 153 14.38%   1.01%  
51.17 67 37.31%   0.44%  
51.16 109 61.47%   0.72%  
51.15 61 68.85%   0.40%  
51.14 142 71.13%   0.93%  
51.13 113 30.09%   0.74%  
51.12 162 32.10%   1.06%  
51.11 264 48.86%   1.74%  
51.10 437 20.14%   2.87%  
51.09 100 15.00%   0.66%  
51.08 15 0.00%   0.10%  
51.07 122 79.51%   0.80%  
51.06 35 0.00%   0.23%  
51.05 23 0.00%   0.15%  
51.04 90 0.00%   0.59%  
51.03 4 0.00%   0.03%  
51.02 11 100.00%   0.07%  
51.01 102 0.00%   0.67%  
51.00 93 0.00%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021