网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:182.07 52周最低:23.88

西藏药业(600211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
90.47 75 100.00%   0.09%  
90.45 108 72.22%   0.12%  
90.40 86 15.12%   0.10%  
90.39 52 100.00%   0.06%  
90.38 170 42.94%   0.19%  
90.36 129 78.29%   0.15%  
90.35 9 100.00%   0.01%  
90.32 24 0.00%   0.03%  
90.30 180 70.56%   0.21%  
90.29 20 0.00%   0.02%  
90.26 74 13.51%   0.08%  
90.25 160 92.50%   0.18%  
90.23 20 75.00%   0.02%  
90.22 12 0.00%   0.01%  
90.21 53 81.13%   0.06%  
90.20 182 65.93%   0.21%  
90.19 274 75.18%   0.31%  
90.18 144 86.11%   0.16%  
90.17 40 65.00%   0.05%  
90.16 151 36.36%   0.17%  
90.15 348 55.46%   0.40%  
90.14 49 48.98%   0.06%  
90.13 300 95.33%   0.34%  
90.12 438 5.25%   0.50%  
90.11 289 72.32%   0.33%  
90.10 1,215 59.01%   1.39%  
90.09 28 14.29%   0.03%  
90.08 108 0.00%   0.12%  
90.07 75 0.00%   0.09%  
90.06 4 100.00%   0.00%  
90.05 292 75.34%   0.33%  
90.04 16 18.75%   0.02%  
90.03 79 13.92%   0.09%  
90.02 163 50.31%   0.19%  
90.01 243 42.39%   0.28%  
90.00 1,274 83.36%   1.46%  
89.99 831 34.66%   0.95%  
89.98 123 43.09%   0.14%  
89.97 157 52.87%   0.18%  
89.96 143 0.00%   0.16%  
89.95 395 82.53%   0.45%  
89.94 159 30.19%   0.18%  
89.93 109 46.79%   0.12%  
89.92 70 4.29%   0.08%  
89.91 383 47.52%   0.44%  
89.90 457 52.52%   0.52%  
89.89 558 56.09%   0.64%  
89.88 709 76.16%   0.81%  
89.87 388 73.71%   0.44%  
89.86 319 24.45%   0.36%  
89.85 1,453 83.90%   1.66%  
89.84 422 58.29%   0.48%  
89.83 199 25.63%   0.23%  
89.82 273 64.84%   0.31%  
89.81 310 54.19%   0.35%  
89.80 1,050 50.29%   1.20%  
89.79 228 73.68%   0.26%  
89.78 240 63.33%   0.27%  
89.77 162 77.78%   0.19%  
89.76 421 38.24%   0.48%  
89.75 347 61.67%   0.40%  
89.74 94 6.38%   0.11%  
89.73 190 48.42%   0.22%  
89.72 74 75.68%   0.08%  
89.71 316 52.53%   0.36%  
89.70 648 50.77%   0.74%  
89.69 276 27.54%   0.32%  
89.68 736 55.45%   0.84%  
89.67 232 35.34%   0.27%  
89.66 358 43.85%   0.41%  
89.65 375 31.73%   0.43%  
89.64 418 48.33%   0.48%  
89.63 183 45.90%   0.21%  
89.62 99 72.73%   0.11%  
89.61 171 74.85%   0.20%  
89.60 1,475 35.46%   1.69%  
89.59 225 60.89%   0.26%  
89.58 183 67.76%   0.21%  
89.57 301 34.88%   0.34%  
89.56 140 75.71%   0.16%  
89.55 42 73.81%   0.05%  
89.54 374 87.43%   0.43%  
89.53 131 21.37%   0.15%  
89.52 59 33.90%   0.07%  
89.51 84 77.38%   0.10%  
89.50 1,016 56.89%   1.16%  
89.49 380 41.58%   0.43%  
89.48 626 34.98%   0.72%  
89.47 298 39.60%   0.34%  
89.46 81 67.90%   0.09%  
89.45 132 44.70%   0.15%  
89.44 1 100.00%   0.00%  
89.43 40 7.50%   0.05%  
89.42 143 27.97%   0.16%  
89.41 79 31.65%   0.09%  
89.40 689 50.12%   0.79%  
89.39 244 53.28%   0.28%  
89.38 323 28.79%   0.37%  
89.37 168 27.38%   0.19%  
89.36 153 32.03%   0.18%  
89.35 278 56.54%   0.32%  
89.34 95 1.05%   0.11%  
89.33 8 75.00%   0.01%  
89.32 10 100.00%   0.01%  
89.31 98 8.16%   0.11%  
89.30 687 49.49%   0.79%  
89.29 265 36.23%   0.30%  
89.28 326 60.12%   0.37%  
89.27 133 48.87%   0.15%  
89.26 151 48.34%   0.17%  
89.25 131 60.31%   0.15%  
89.24 168 72.02%   0.19%  
89.23 214 45.79%   0.24%  
89.22 150 51.33%   0.17%  
89.21 340 22.35%   0.39%  
89.20 663 33.22%   0.76%  
89.19 378 46.56%   0.43%  
89.18 537 48.98%   0.61%  
89.17 186 36.56%   0.21%  
89.16 98 71.43%   0.11%  
89.15 115 39.13%   0.13%  
89.14 77 49.35%   0.09%  
89.13 21 0.00%   0.02%  
89.12 125 52.80%   0.14%  
89.11 78 73.08%   0.09%  
89.10 571 61.46%   0.65%  
89.09 197 59.39%   0.23%  
89.08 57 36.84%   0.07%  
89.07 34 82.35%   0.04%  
89.06 70 45.71%   0.08%  
89.05 231 52.90%   0.26%  
89.04 170 47.65%   0.19%  
89.03 163 58.28%   0.19%  
89.02 274 16.79%   0.31%  
89.01 347 21.04%   0.40%  
89.00 431 34.34%   0.49%  
88.99 108 67.59%   0.12%  
88.98 47 38.30%   0.05%  
88.97 55 80.00%   0.06%  
88.96 18 77.78%   0.02%  
88.95 70 24.29%   0.08%  
88.94 16 25.00%   0.02%  
88.93 18 100.00%   0.02%  
88.92 2 0.00%   0.00%  
88.91 51 74.51%   0.06%  
88.90 98 35.71%   0.11%  
88.89 44 50.00%   0.05%  
88.88 293 64.85%   0.34%  
88.87 20 5.00%   0.02%  
88.86 11 27.27%   0.01%  
88.85 46 89.13%   0.05%  
88.84 2 0.00%   0.00%  
88.83 85 7.06%   0.10%  
88.82 43 30.23%   0.05%  
88.81 115 80.00%   0.13%  
88.80 170 71.18%   0.19%  
88.79 21 100.00%   0.02%  
88.77 3 100.00%   0.00%  
88.75 62 66.13%   0.07%  
88.74 25 44.00%   0.03%  
88.73 6 100.00%   0.01%  
88.72 43 25.58%   0.05%  
88.70 445 71.24%   0.51%  
88.69 67 14.93%   0.08%  
88.68 429 48.95%   0.49%  
88.67 143 100.00%   0.16%  
88.66 385 100.00%   0.44%  
88.65 119 74.79%   0.14%  
88.64 60 61.67%   0.07%  
88.63 32 78.13%   0.04%  
88.62 57 100.00%   0.07%  
88.61 100 0.00%   0.11%  
88.60 193 34.19%   0.22%  
88.59 34 85.29%   0.04%  
88.58 41 31.71%   0.05%  
88.57 58 70.69%   0.07%  
88.56 57 59.65%   0.07%  
88.55 29 13.79%   0.03%  
88.54 14 0.00%   0.02%  
88.52 68 0.00%   0.08%  
88.51 81 0.00%   0.09%  
88.50 476 36.97%   0.54%  
88.49 84 65.48%   0.10%  
88.48 98 53.06%   0.11%  
88.47 256 57.42%   0.29%  
88.46 8 100.00%   0.01%  
88.45 172 51.74%   0.20%  
88.44 34 23.53%   0.04%  
88.43 105 37.14%   0.12%  
88.42 110 44.55%   0.13%  
88.41 3 0.00%   0.00%  
88.40 148 27.03%   0.17%  
88.39 29 10.34%   0.03%  
88.38 23 73.91%   0.03%  
88.37 291 48.45%   0.33%  
88.36 26 61.54%   0.03%  
88.35 147 70.75%   0.17%  
88.34 109 55.96%   0.12%  
88.33 226 4.42%   0.26%  
88.32 112 23.21%   0.13%  
88.31 156 62.18%   0.18%  
88.30 377 41.91%   0.43%  
88.29 60 91.67%   0.07%  
88.28 253 33.60%   0.29%  
88.27 35 11.43%   0.04%  
88.26 19 0.00%   0.02%  
88.25 127 64.57%   0.15%  
88.23 15 13.33%   0.02%  
88.22 36 0.00%   0.04%  
88.21 159 22.64%   0.18%  
88.20 648 58.64%   0.74%  
88.19 379 49.60%   0.43%  
88.18 151 34.44%   0.17%  
88.17 178 55.06%   0.20%  
88.16 53 18.87%   0.06%  
88.15 308 18.83%   0.35%  
88.14 52 90.38%   0.06%  
88.13 123 23.58%   0.14%  
88.12 172 18.60%   0.20%  
88.11 78 21.79%   0.09%  
88.10 165 13.33%   0.19%  
88.09 70 0.00%   0.08%  
88.08 20 5.00%   0.02%  
88.07 83 95.18%   0.09%  
88.06 76 15.79%   0.09%  
88.05 154 62.99%   0.18%  
88.03 8 0.00%   0.01%  
88.02 96 60.42%   0.11%  
88.01 153 78.43%   0.18%  
88.00 665 43.31%   0.76%  
87.99 30 43.33%   0.03%  
87.98 4 100.00%   0.00%  
87.97 15 100.00%   0.02%  
87.96 19 0.00%   0.02%  
87.95 106 54.72%   0.12%  
87.94 38 36.84%   0.04%  
87.92 68 57.35%   0.08%  
87.91 38 84.21%   0.04%  
87.90 47 74.47%   0.05%  
87.89 24 100.00%   0.03%  
87.88 50 4.00%   0.06%  
87.86 24 0.00%   0.03%  
87.85 25 28.00%   0.03%  
87.83 29 0.00%   0.03%  
87.82 24 0.00%   0.03%  
87.81 141 0.00%   0.16%  
87.80 277 35.74%   0.32%  
87.79 118 68.64%   0.13%  
87.78 13 100.00%   0.01%  
87.77 27 0.00%   0.03%  
87.75 15 100.00%   0.02%  
87.70 53 32.08%   0.06%  
87.68 117 0.00%   0.13%  
87.67 89 0.00%   0.10%  
87.66 53 22.64%   0.06%  
87.65 106 55.66%   0.12%  
87.61 97 71.13%   0.11%  
87.60 10 0.00%   0.01%  
87.59 40 0.00%   0.05%  
87.58 47 100.00%   0.05%  
87.49 31 100.00%   0.04%  
87.46 45 100.00%   0.05%  
87.42 91 0.00%   0.10%  
87.40 133 15.04%   0.15%  
87.31 109 49.54%   0.12%  
87.29 20 0.00%   0.02%  
87.28 6 0.00%   0.01%  
87.26 3 100.00%   0.00%  
87.24 99 0.00%   0.11%  
87.21 94 43.62%   0.11%  
87.20 80 0.00%   0.09%  
87.17 17 100.00%   0.02%  
87.15 222 37.84%   0.25%  
87.13 92 0.00%   0.11%  
87.10 479 14.82%   0.55%  
87.02 12 0.00%   0.01%  
87.01 104 100.00%   0.12%  
87.00 1,070 87.01%   1.22%  
86.99 274 78.47%   0.31%  
86.98 78 0.00%   0.09%  
86.97 169 54.44%   0.19%  
86.96 26 100.00%   0.03%  
86.95 341 6.45%   0.39%  
86.94 28 100.00%   0.03%  
86.92 157 0.00%   0.18%  
86.91 708 3.81%   0.81%  
86.90 87 100.00%   0.10%  
86.89 32 100.00%   0.04%  
86.87 154 57.25%   0.18%  
86.86 211 57.43%   0.24%  
86.84 73 0.00%   0.08%  
86.81 146 0.00%   0.17%  
86.80 228 9.65%   0.26%  
86.75 55 0.00%   0.06%  
86.72 40 0.00%   0.05%  
86.65 33 0.00%   0.04%  
86.63 111 0.00%   0.13%  
86.60 312 92.95%   0.36%  
86.58 186 0.00%   0.21%  
86.50 149 33.56%   0.17%  
86.48 302 45.70%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020