网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:23.88

西藏药业(600211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.10 866 100.00%   1.46%  
36.95 146 4.11%   0.25%  
36.94 93 58.06%   0.16%  
36.92 667 65.31%   1.13%  
36.91 9 100.00%   0.02%  
36.90 217 86.64%   0.37%  
36.89 266 50.34%   0.45%  
36.88 150 48.00%   0.25%  
36.87 135 0.00%   0.23%  
36.86 297 12.74%   0.50%  
36.85 10 100.00%   0.02%  
36.84 4 25.00%   0.01%  
36.83 203 77.34%   0.34%  
36.82 260 83.82%   0.44%  
36.81 164 96.95%   0.28%  
36.80 860 91.39%   1.45%  
36.79 567 60.71%   0.96%  
36.78 385 57.14%   0.65%  
36.77 198 69.80%   0.33%  
36.76 402 6.97%   0.68%  
36.75 492 74.62%   0.83%  
36.74 466 57.99%   0.79%  
36.73 404 26.22%   0.68%  
36.72 319 17.49%   0.54%  
36.71 456 52.19%   0.77%  
36.70 528 55.40%   0.89%  
36.69 827 78.72%   1.40%  
36.68 258 45.23%   0.44%  
36.67 444 68.11%   0.75%  
36.66 257 67.73%   0.43%  
36.65 828 79.51%   1.40%  
36.64 299 55.41%   0.51%  
36.63 541 66.57%   0.91%  
36.62 231 60.71%   0.39%  
36.61 203 35.96%   0.34%  
36.60 1,263 66.80%   2.13%  
36.59 571 69.12%   0.96%  
36.58 569 64.53%   0.96%  
36.57 422 61.17%   0.71%  
36.56 658 42.60%   1.11%  
36.55 916 63.63%   1.55%  
36.54 421 43.94%   0.71%  
36.53 471 71.28%   0.80%  
36.52 240 66.25%   0.41%  
36.51 610 63.77%   1.03%  
36.50 1,444 43.74%   2.44%  
36.49 206 57.77%   0.35%  
36.48 437 53.36%   0.74%  
36.47 356 79.21%   0.60%  
36.46 341 20.82%   0.58%  
36.45 639 65.43%   1.08%  
36.44 679 46.27%   1.15%  
36.43 432 24.81%   0.73%  
36.42 365 53.20%   0.62%  
36.41 275 81.82%   0.46%  
36.40 1,083 67.49%   1.83%  
36.39 318 39.94%   0.54%  
36.38 271 39.78%   0.46%  
36.37 299 34.00%   0.51%  
36.36 366 40.21%   0.62%  
36.35 230 45.87%   0.39%  
36.34 106 39.62%   0.18%  
36.33 594 49.17%   1.00%  
36.32 214 24.30%   0.36%  
36.31 242 32.76%   0.41%  
36.30 386 39.34%   0.65%  
36.29 169 65.17%   0.29%  
36.28 300 61.72%   0.51%  
36.27 165 38.09%   0.28%  
36.26 371 78.44%   0.63%  
36.25 495 66.86%   0.84%  
36.24 630 79.73%   1.06%  
36.23 394 73.34%   0.67%  
36.22 934 75.92%   1.58%  
36.21 158 44.94%   0.27%  
36.20 897 64.47%   1.51%  
36.19 356 36.71%   0.60%  
36.18 580 63.79%   0.98%  
36.17 100 43.82%   0.17%  
36.16 86 100.00%   0.15%  
36.15 203 25.76%   0.34%  
36.14 318 57.21%   0.54%  
36.13 299 27.09%   0.50%  
36.12 453 53.09%   0.77%  
36.11 361 63.51%   0.61%  
36.10 864 31.12%   1.46%  
36.09 164 91.46%   0.28%  
36.08 167 15.57%   0.28%  
36.07 7 57.14%   0.01%  
36.06 299 34.11%   0.50%  
36.05 64 30.12%   0.11%  
36.04 5 0.00%   0.01%  
36.03 204 7.84%   0.34%  
36.02 310 30.69%   0.52%  
36.01 105 59.05%   0.18%  
36.00 342 65.20%   0.58%  
35.99 65 58.10%   0.11%  
35.98 121 27.27%   0.20%  
35.97 5 100.00%   0.01%  
35.96 17 0.00%   0.03%  
35.95 19 0.00%   0.03%  
35.94 63 0.00%   0.11%  
35.93 46 78.26%   0.08%  
35.92 185 81.53%   0.31%  
35.91 551 35.93%   0.93%  
35.90 174 27.01%   0.29%  
35.89 246 74.39%   0.42%  
35.88 274 43.73%   0.46%  
35.87 277 62.09%   0.47%  
35.86 138 64.68%   0.23%  
35.85 477 0.00%   0.81%  
35.84 79 55.47%   0.13%  
35.83 273 0.00%   0.46%  
35.82 1 0.00%   0.00%  
35.81 137 37.23%   0.23%  
35.80 447 19.02%   0.75%  
35.77 94 0.00%   0.16%  
35.75 26 0.00%   0.04%  
35.70 23 0.00%   0.04%  
35.67 85 100.00%   0.14%  
35.62 44 0.00%   0.07%  
35.60 218 42.71%   0.37%  
35.58 121 100.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020